SOCK Historical Data

SOCK Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000722
-3.25%
$ -- $ 2.16 million
9:53 AM $ 0.0000736
-1.17%
$ -- $ 2.16 million
9:52 AM $ 0.0000759
+0.21%
$ -- $ 2.16 million
9:51 AM $ 0.0000797
-1.89%
$ -- $ 2.16 million
9:50 AM $ 0.0000784
+1.88%
$ -- $ 2.16 million
9:47 AM $ 0.0000766
+1.18%
$ -- $ 2.15 million
9:46 AM $ 0.0000728
-3.69%
$ -- $ 2.15 million
9:45 AM $ 0.000074
+0.17%
$ -- $ 2.15 million
9:35 AM $ 0.0000768
-1.53%
$ -- $ 2.13 million
9:34 AM $ 0.0000776
-0.27%
$ -- $ 2.13 million
9:33 AM $ 0.0000749
+2.90%
$ -- $ 2.13 million
9:32 AM $ 0.0000738
-0.45%
$ -- $ 2.13 million
9:31 AM $ 0.0000741
+0.00%
$ -- $ 2.13 million
9:30 AM $ 0.0000733
-2.60%
$ -- $ 2.13 million
9:29 AM $ 0.0000752
-0.20%
$ -- $ 2.13 million
9:28 AM $ 0.0000733
-1.01%
$ -- $ 2.12 million
9:27 AM $ 0.0000717
+3.95%
$ -- $ 2.12 million
9:25 AM $ 0.0000739
+5.46%
$ -- $ 2.12 million
9:24 AM $ 0.0000736
+3.63%
$ -- $ 2.12 million
9:23 AM $ 0.0000759
-3.43%
$ -- $ 2.11 million
9:22 AM $ 0.0000812
+0.68%
$ -- $ 2.11 million
9:21 AM $ 0.000085
-0.85%
$ -- $ 2.11 million
9:20 AM $ 0.0000855
+2.07%
$ -- $ 2.11 million
9:19 AM $ 0.0000852
+4.03%
$ -- $ 2.11 million
9:18 AM $ 0.0000794
-1.18%
$ -- $ 2.11 million
9:17 AM $ 0.0000781
+2.13%
$ -- $ 2.1 million
9:16 AM $ 0.0000819
+3.73%
$ -- $ 2.1 million
9:15 AM $ 0.0000765
+0.23%
$ -- $ 2.1 million
9:14 AM $ 0.0000762
+8.45%
$ -- $ 2.1 million
9:13 AM $ 0.0000751
-1.82%
$ -- $ 2.1 million
9:12 AM $ 0.0000743
-2.64%
$ -- $ 2.09 million
9:11 AM $ 0.000075
-3.38%
$ -- $ 2.09 million
9:10 AM $ 0.0000778
-2.22%
$ -- $ 2.09 million
9:09 AM $ 0.0000813
+1.39%
$ -- $ 2.09 million
9:08 AM $ 0.0000853
-6.07%
$ -- $ 2.09 million
9:07 AM $ 0.0000897
-4.90%
$ -- $ 2.09 million
8:36 AM $ 0.0000887
+0.00%
$ -- $ 2.05 million
8:35 AM $ 0.0000887
+0.17%
$ -- $ 2.05 million
8:34 AM $ 0.0000886
+1.21%
$ -- $ 2.05 million
8:33 AM $ 0.0000859
+0.49%
$ -- $ 2.05 million
8:32 AM $ 0.0000853
+0.63%
$ -- $ 2.05 million
8:31 AM $ 0.0000827
+0.00%
$ -- $ 2.05 million
8:29 AM $ 0.0000864
+3.61%
$ -- $ 2.04 million
8:28 AM $ 0.0000787
+0.00%
$ -- $ 2.04 million
8:27 AM $ 0.0000767
+4.89%
$ -- $ 2.04 million
8:26 AM $ 0.0000731
+3.90%
$ -- $ 2.04 million
8:25 AM $ 0.0000694
+0.91%
$ -- $ 2.04 million
8:24 AM $ 0.0000683
-4.15%
$ -- $ 2.04 million
8:23 AM $ 0.0000704
-8.31%
$ -- $ 2.04 million
8:22 AM $ 0.0000738
-1.80%
$ -- $ 2.04 million