Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000556
+0.66%
$-- $71
Jun 8, 2026 $0.00252
-7.59%
$-- $70
May 16, 2026 $0.00274
+0.00%
$57,503 $0
Apr 29, 2026 $0.0032
+0.00%
$-- $41
Apr 28, 2026 $0.00328
+1.78%
$-- $467
Apr 27, 2026 $0.00973
+0.03%
$204,424 $48
Apr 17, 2026 $0.0107
+0.07%
$-- $1
Apr 16, 2026 $0.0107
+0.02%
$-- $285
Apr 15, 2026 $0.0126
+19.38%
$264,316 $171
Apr 14, 2026 $0.0104
+0.00%
$-- $9
Apr 12, 2026 $0.0182
-2.17%
$-- $13
Apr 11, 2026 $0.0187
+0.14%
$391,999 $0.1
Apr 10, 2026 $0.0184
-4.54%
$387,145 $278
Mar 26, 2026 $0.0421
-1.86%
$-- $61,616
Mar 25, 2026 $0.0429
+0.94%
$900,900 $67,727
Mar 24, 2026 $0.0425
-0.47%
$892,500 $68,835
Mar 23, 2026 $0.0427
+4.40%
$896,700 $67,713
Mar 22, 2026 $0.0408
-1.45%
$856,800 $67,288
Mar 21, 2026 $0.0417
-1.65%
$875,700 $67,995
Mar 20, 2026 $0.0424
+0.95%
$890,400 $65,914
Mar 19, 2026 $0.0421
-1.86%
$884,100 $69,731
Mar 18, 2026 $0.0429
-3.38%
$900,900 $71,754
Mar 17, 2026 $0.0445
-1.11%
$934,500 $71,456
Mar 16, 2026 $0.045
+2.51%
$945,000 $70,276
Mar 15, 2026 $0.0437
+2.10%
$917,700 $67,932
Mar 14, 2026 $0.0428
+0.47%
$898,800 $70,565
Mar 13, 2026 $0.0427
+0.71%
$896,700 $68,882
Mar 12, 2026 $0.0425
+0.71%
$892,500 $68,446
Mar 11, 2026 $0.0422
+0.24%
$886,200 $67,234
Mar 10, 2026 $0.042
+1.94%
$882,000 $69,156
Mar 9, 2026 $0.0412
+3.78%
$865,200 $65,610
Mar 8, 2026 $0.0398
-1.73%
$835,800 $64,520
Mar 7, 2026 $0.0405
-1.22%
$850,500 $64,142
Mar 6, 2026 $0.0411
-3.52%
$863,100 $66,005
Mar 5, 2026 $0.0426
-2.52%
$894,600 $70,302
Mar 4, 2026 $0.0438
+6.57%
$919,800 $67,761
Mar 3, 2026 $0.0411
-0.72%
$863,100 $64,004
Mar 2, 2026 $0.0414
+4.55%
$869,400 $64,812
Mar 1, 2026 $0.0395
-1.99%
$829,500 $66,082
Feb 28, 2026 $0.0403
+1.77%
$846,300 $64,568
Feb 27, 2026 $0.0397
-2.22%
$833,700 $67,912
Feb 26, 2026 $0.0406
-0.49%
$852,600 $65,920
Feb 25, 2026 $0.0409
+5.96%
$858,900 $65,665
Feb 24, 2026 $0.0386
-0.77%
$810,600 $61,912
Feb 23, 2026 $0.0389
-4.42%
$816,900 $63,879
Feb 22, 2026 $0.0407
-0.49%
$854,700 $64,803
Feb 21, 2026 $0.0409
+0.00%
$858,900 $67,238
Feb 20, 2026 $0.0409
+1.49%
$858,900 $66,939
Feb 19, 2026 $0.0403
+0.75%
$846,300 $66,274
Feb 18, 2026 $0.04
-1.72%
$840,000 $65,423
Download