MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0107
+0.07%
$ -- $ 1
Apr 16, 2026 $ 0.0107
+0.02%
$ -- $ 285
Apr 15, 2026 $ 0.0126
+19.38%
$ 264,316 $ 171
Apr 14, 2026 $ 0.0104
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.0182
-2.17%
$ -- $ 13
Apr 11, 2026 $ 0.0187
+0.14%
$ 391,999 $ 0.1
Apr 10, 2026 $ 0.0184
-4.54%
$ 387,145 $ 278
Mar 26, 2026 $ 0.0421
-1.86%
$ -- $ 61,616
Mar 25, 2026 $ 0.0429
+0.94%
$ 900,900 $ 67,727
Mar 24, 2026 $ 0.0425
-0.47%
$ 892,500 $ 68,835
Mar 23, 2026 $ 0.0427
+4.40%
$ 896,700 $ 67,713
Mar 22, 2026 $ 0.0408
-1.45%
$ 856,800 $ 67,288
Mar 21, 2026 $ 0.0417
-1.65%
$ 875,700 $ 67,995
Mar 20, 2026 $ 0.0424
+0.95%
$ 890,400 $ 65,914
Mar 19, 2026 $ 0.0421
-1.86%
$ 884,100 $ 69,731
Mar 18, 2026 $ 0.0429
-3.38%
$ 900,900 $ 71,754
Mar 17, 2026 $ 0.0445
-1.11%
$ 934,500 $ 71,456
Mar 16, 2026 $ 0.045
+2.51%
$ 945,000 $ 70,276
Mar 15, 2026 $ 0.0437
+2.10%
$ 917,700 $ 67,932
Mar 14, 2026 $ 0.0428
+0.47%
$ 898,800 $ 70,565
Mar 13, 2026 $ 0.0427
+0.71%
$ 896,700 $ 68,882
Mar 12, 2026 $ 0.0425
+0.71%
$ 892,500 $ 68,446
Mar 11, 2026 $ 0.0422
+0.24%
$ 886,200 $ 67,234
Mar 10, 2026 $ 0.042
+1.94%
$ 882,000 $ 69,156
Mar 9, 2026 $ 0.0412
+3.78%
$ 865,200 $ 65,610
Mar 8, 2026 $ 0.0398
-1.73%
$ 835,800 $ 64,520
Mar 7, 2026 $ 0.0405
-1.22%
$ 850,500 $ 64,142
Mar 6, 2026 $ 0.0411
-3.52%
$ 863,100 $ 66,005
Mar 5, 2026 $ 0.0426
-2.52%
$ 894,600 $ 70,302
Mar 4, 2026 $ 0.0438
+6.57%
$ 919,800 $ 67,761
Mar 3, 2026 $ 0.0411
-0.72%
$ 863,100 $ 64,004
Mar 2, 2026 $ 0.0414
+4.55%
$ 869,400 $ 64,812
Mar 1, 2026 $ 0.0395
-1.99%
$ 829,500 $ 66,082
Feb 28, 2026 $ 0.0403
+1.77%
$ 846,300 $ 64,568
Feb 27, 2026 $ 0.0397
-2.22%
$ 833,700 $ 67,912
Feb 26, 2026 $ 0.0406
-0.49%
$ 852,600 $ 65,920
Feb 25, 2026 $ 0.0409
+5.96%
$ 858,900 $ 65,665
Feb 24, 2026 $ 0.0386
-0.77%
$ 810,600 $ 61,912
Feb 23, 2026 $ 0.0389
-4.42%
$ 816,900 $ 63,879
Feb 22, 2026 $ 0.0407
-0.49%
$ 854,700 $ 64,803
Feb 21, 2026 $ 0.0409
+0.00%
$ 858,900 $ 67,238
Feb 20, 2026 $ 0.0409
+1.49%
$ 858,900 $ 66,939
Feb 19, 2026 $ 0.0403
+0.75%
$ 846,300 $ 66,274
Feb 18, 2026 $ 0.04
-1.72%
$ 840,000 $ 65,423
Feb 17, 2026 $ 0.0406
-1.93%
$ 852,600 $ 65,712
Feb 16, 2026 $ 0.0414
+0.00%
$ 869,400 $ 66,583
Feb 15, 2026 $ 0.0414
-1.43%
$ 869,400 $ 67,936
Feb 14, 2026 $ 0.042
+1.45%
$ 882,000 $ 68,984
Feb 13, 2026 $ 0.0414
+3.76%
$ 869,400 $ 64,274
Feb 12, 2026 $ 0.0399
-1.24%
$ 837,900 $ 63,878
Download