Coinranking
MATAR Historical Data
MATAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.000556 | +0.66% | ||
| Jun 8, 2026 | $0.00252 | -7.59% | ||
| May 16, 2026 | $0.00274 | +0.00% | ||
| Apr 29, 2026 | $0.0032 | +0.00% | ||
| Apr 28, 2026 | $0.00328 | +1.78% | ||
| Apr 27, 2026 | $0.00973 | +0.03% | ||
| Apr 17, 2026 | $0.0107 | +0.07% | ||
| Apr 16, 2026 | $0.0107 | +0.02% | ||
| Apr 15, 2026 | $0.0126 | +19.38% | ||
| Apr 14, 2026 | $0.0104 | +0.00% | ||
| Apr 12, 2026 | $0.0182 | -2.17% | ||
| Apr 11, 2026 | $0.0187 | +0.14% | ||
| Apr 10, 2026 | $0.0184 | -4.54% | ||
| Mar 26, 2026 | $0.0421 | -1.86% | ||
| Mar 25, 2026 | $0.0429 | +0.94% | ||
| Mar 24, 2026 | $0.0425 | -0.47% | ||
| Mar 23, 2026 | $0.0427 | +4.40% | ||
| Mar 22, 2026 | $0.0408 | -1.45% | ||
| Mar 21, 2026 | $0.0417 | -1.65% | ||
| Mar 20, 2026 | $0.0424 | +0.95% | ||
| Mar 19, 2026 | $0.0421 | -1.86% | ||
| Mar 18, 2026 | $0.0429 | -3.38% | ||
| Mar 17, 2026 | $0.0445 | -1.11% | ||
| Mar 16, 2026 | $0.045 | +2.51% | ||
| Mar 15, 2026 | $0.0437 | +2.10% | ||
| Mar 14, 2026 | $0.0428 | +0.47% | ||
| Mar 13, 2026 | $0.0427 | +0.71% | ||
| Mar 12, 2026 | $0.0425 | +0.71% | ||
| Mar 11, 2026 | $0.0422 | +0.24% | ||
| Mar 10, 2026 | $0.042 | +1.94% | ||
| Mar 9, 2026 | $0.0412 | +3.78% | ||
| Mar 8, 2026 | $0.0398 | -1.73% | ||
| Mar 7, 2026 | $0.0405 | -1.22% | ||
| Mar 6, 2026 | $0.0411 | -3.52% | ||
| Mar 5, 2026 | $0.0426 | -2.52% | ||
| Mar 4, 2026 | $0.0438 | +6.57% | ||
| Mar 3, 2026 | $0.0411 | -0.72% | ||
| Mar 2, 2026 | $0.0414 | +4.55% | ||
| Mar 1, 2026 | $0.0395 | -1.99% | ||
| Feb 28, 2026 | $0.0403 | +1.77% | ||
| Feb 27, 2026 | $0.0397 | -2.22% | ||
| Feb 26, 2026 | $0.0406 | -0.49% | ||
| Feb 25, 2026 | $0.0409 | +5.96% | ||
| Feb 24, 2026 | $0.0386 | -0.77% | ||
| Feb 23, 2026 | $0.0389 | -4.42% | ||
| Feb 22, 2026 | $0.0407 | -0.49% | ||
| Feb 21, 2026 | $0.0409 | +0.00% | ||
| Feb 20, 2026 | $0.0409 | +1.49% | ||
| Feb 19, 2026 | $0.0403 | +0.75% | ||
| Feb 18, 2026 | $0.04 | -1.72% | ||
Previous Next