MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000556
+0.58%
$ 11,677 $ 71
Yesterday, at 2 AM $ 0.000552
+0.00%
$ 11,601 $ 70
Jun 8, 3 PM $ 0.00252
-7.59%
$ 52,948 $ 70
May 16, 7 PM $ 0.00274
+0.00%
$ 57,503 $ 0
Apr 29, 2 AM $ 0.0032
+0.00%
$ 67,280 $ 41
Apr 28, 10 AM $ 0.00328
+1.78%
$ 68,962 $ 467
Apr 27, 7 PM $ 0.00973
+0.03%
$ 204,424 $ 48
Apr 17, 12 AM $ 0.0107
+0.07%
$ 224,440 $ 1
Apr 16, 10 AM $ 0.0107
+0.02%
$ 224,167 $ 285
Apr 15, 8 PM $ 0.0126
+0.00%
$ -- $ 171
Apr 15, 7 PM $ 0.0117
+3.64%
$ 246,723 $ 121
Apr 15, 2 PM $ 0.0113
+6.86%
$ 236,606 $ 6
Apr 14, 10 AM $ 0.0104
+0.00%
$ 219,259 $ 9
Apr 12, 3 AM $ 0.0182
-2.17%
$ 381,400 $ 13
Apr 11, 9 PM $ 0.0187
+0.14%
$ 391,999 $ 0.1
Apr 10, 6 PM $ 0.0184
+0.00%
$ 387,145 $ 278
Apr 10, 5 PM $ 0.0185
-4.02%
$ 389,254 $ 276
Mar 26, 8 AM $ 0.0421
+0.00%
$ 884,100 $ 61,616
Mar 26, 7 AM $ 0.0421
+0.00%
$ 884,100 $ 63,152
Mar 26, 6 AM $ 0.0421
+0.00%
$ 884,100 $ 65,541
Mar 26, 5 AM $ 0.0423
-0.70%
$ 888,300 $ 67,146
Mar 26, 4 AM $ 0.0427
+0.00%
$ 896,700 $ 67,189
Mar 26, 3 AM $ 0.0426
+0.00%
$ 894,600 $ 67,210
Mar 26, 2 AM $ 0.0426
-0.70%
$ 894,600 $ 66,839
Mar 26, 1 AM $ 0.0429
+0.00%
$ 900,900 $ 67,422
Mar 26, 12 AM $ 0.0429
+0.00%
$ 900,900 $ 67,541
Mar 25, 11 PM $ 0.0429
-0.23%
$ 900,900 $ 67,727
Mar 25, 10 PM $ 0.043
+0.70%
$ 903,000 $ 67,863
Mar 25, 9 PM $ 0.0427
+0.00%
$ 896,700 $ 67,648
Mar 25, 8 PM $ 0.0428
+0.23%
$ 898,800 $ 67,678
Mar 25, 7 PM $ 0.0427
+0.23%
$ 896,700 $ 67,210
Mar 25, 6 PM $ 0.0427
+0.23%
$ 896,700 $ 67,208
Mar 25, 5 PM $ 0.0426
-0.93%
$ 894,600 $ 67,937
Mar 25, 4 PM $ 0.0429
+0.47%
$ 900,900 $ 67,803
Mar 25, 3 PM $ 0.0427
-0.47%
$ 896,700 $ 68,178
Mar 25, 2 PM $ 0.043
-0.46%
$ 903,000 $ 68,074
Mar 25, 1 PM $ 0.0431
-0.23%
$ 905,100 $ 67,604
Mar 25, 12 PM $ 0.0429
-0.46%
$ 900,900 $ 67,929
Mar 25, 11 AM $ 0.0431
+0.00%
$ 905,100 $ 68,401
Mar 25, 10 AM $ 0.0431
+0.47%
$ 905,100 $ 68,141
Mar 25, 9 AM $ 0.0428
-0.23%
$ 898,800 $ 67,710
Mar 25, 8 AM $ 0.0429
+0.47%
$ 900,900 $ 67,562
Mar 25, 7 AM $ 0.0427
-0.23%
$ 896,700 $ 67,417
Mar 25, 6 AM $ 0.0428
+0.00%
$ 898,800 $ 67,799
Mar 25, 5 AM $ 0.0428
+0.47%
$ 898,800 $ 67,736
Mar 25, 4 AM $ 0.0426
+0.00%
$ 894,600 $ 67,269
Mar 25, 3 AM $ 0.0426
+0.24%
$ 894,600 $ 67,589
Mar 25, 2 AM $ 0.0425
-0.23%
$ 892,500 $ 69,062
Mar 25, 1 AM $ 0.0426
+0.00%
$ 894,600 $ 68,719
Mar 25, 12 AM $ 0.0427
+0.47%
$ 896,700 $ 68,811
Download