Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000556
+0.58%
$11,677 $71
Jun 16, 2 AM $0.000552
+0.00%
$11,601 $70
Jun 8, 3 PM $0.00252
-7.59%
$52,948 $70
May 16, 7 PM $0.00274
+0.00%
$57,503 $0
Apr 29, 2 AM $0.0032
+0.00%
$67,280 $41
Apr 28, 10 AM $0.00328
+1.78%
$68,962 $467
Apr 27, 7 PM $0.00973
+0.03%
$204,424 $48
Apr 17, 12 AM $0.0107
+0.07%
$224,440 $1
Apr 16, 10 AM $0.0107
+0.02%
$224,167 $285
Apr 15, 8 PM $0.0126
+0.00%
$-- $171
Apr 15, 7 PM $0.0117
+3.64%
$246,723 $121
Apr 15, 2 PM $0.0113
+6.86%
$236,606 $6
Apr 14, 10 AM $0.0104
+0.00%
$219,259 $9
Apr 12, 3 AM $0.0182
-2.17%
$381,400 $13
Apr 11, 9 PM $0.0187
+0.14%
$391,999 $0.1
Apr 10, 6 PM $0.0184
+0.00%
$387,145 $278
Apr 10, 5 PM $0.0185
-4.02%
$389,254 $276
Mar 26, 8 AM $0.0421
+0.00%
$884,100 $61,616
Mar 26, 7 AM $0.0421
+0.00%
$884,100 $63,152
Mar 26, 6 AM $0.0421
+0.00%
$884,100 $65,541
Mar 26, 5 AM $0.0423
-0.70%
$888,300 $67,146
Mar 26, 4 AM $0.0427
+0.00%
$896,700 $67,189
Mar 26, 3 AM $0.0426
+0.00%
$894,600 $67,210
Mar 26, 2 AM $0.0426
-0.70%
$894,600 $66,839
Mar 26, 1 AM $0.0429
+0.00%
$900,900 $67,422
Mar 26, 12 AM $0.0429
+0.00%
$900,900 $67,541
Mar 25, 11 PM $0.0429
-0.23%
$900,900 $67,727
Mar 25, 10 PM $0.043
+0.70%
$903,000 $67,863
Mar 25, 9 PM $0.0427
+0.00%
$896,700 $67,648
Mar 25, 8 PM $0.0428
+0.23%
$898,800 $67,678
Mar 25, 7 PM $0.0427
+0.23%
$896,700 $67,210
Mar 25, 6 PM $0.0427
+0.23%
$896,700 $67,208
Mar 25, 5 PM $0.0426
-0.93%
$894,600 $67,937
Mar 25, 4 PM $0.0429
+0.47%
$900,900 $67,803
Mar 25, 3 PM $0.0427
-0.47%
$896,700 $68,178
Mar 25, 2 PM $0.043
-0.46%
$903,000 $68,074
Mar 25, 1 PM $0.0431
-0.23%
$905,100 $67,604
Mar 25, 12 PM $0.0429
-0.46%
$900,900 $67,929
Mar 25, 11 AM $0.0431
+0.00%
$905,100 $68,401
Mar 25, 10 AM $0.0431
+0.47%
$905,100 $68,141
Mar 25, 9 AM $0.0428
-0.23%
$898,800 $67,710
Mar 25, 8 AM $0.0429
+0.47%
$900,900 $67,562
Mar 25, 7 AM $0.0427
-0.23%
$896,700 $67,417
Mar 25, 6 AM $0.0428
+0.00%
$898,800 $67,799
Mar 25, 5 AM $0.0428
+0.47%
$898,800 $67,736
Mar 25, 4 AM $0.0426
+0.00%
$894,600 $67,269
Mar 25, 3 AM $0.0426
+0.24%
$894,600 $67,589
Mar 25, 2 AM $0.0425
-0.23%
$892,500 $69,062
Mar 25, 1 AM $0.0426
+0.00%
$894,600 $68,719
Mar 25, 12 AM $0.0427
+0.47%
$896,700 $68,811
Download