MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0421
+4.47%
$ -- $ 1.76 million
Feb 2026 $ 0.0403
-14.98%
$ 846,300 $ 1.89 million
Jan 2026 $ 0.0507
-3.98%
$ 995,400 $ 2.64 million
Dec 2025 $ 0.0528
-2.40%
$ 1.11 million $ 170.31 million
Nov 2025 $ 0.0545
-17.42%
$ 1.14 million $ 82.29 million
Oct 2025 $ 0.0649
-6.08%
$ 1.39 million $ 1.92 million
Jan 2025 $ 0.873
+2.31%
$ -- $ 581,957
Dec 2024 $ 0.863
+49.53%
$ 17.9 million $ 4.9 million
Nov 2024 $ 0.589
-57.09%
$ 12.07 million $ 5.93 million
Oct 2024 $ 1.31
-56.65%
$ 28.76 million $ 13.36 million
Sep 2024 $ 3
-6.43%
$ 62.93 million $ 26.4 million
Aug 2024 $ 3.21
+10.65%
$ 67.42 million $ 44.71 million
Jul 2024 $ 2.9
-0.93%
$ 60.92 million $ 21.24 million
Jun 2024 $ 2.92
-25.08%
$ 61.4 million $ 64.29 million
May 2024 $ 3.92
+217.54%
$ 82.37 million $ 86.59 million
Download