Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.000556
-79.62%
$-- $58
May 2026 $0.00274
+0.00%
$-- $0
Apr 2026 $0.0032
-83.41%
$-- $1,313
Mar 2026 $0.0421
+4.47%
$-- $1.76 million
Feb 2026 $0.0403
-14.98%
$846,300 $1.89 million
Jan 2026 $0.0507
-3.98%
$995,400 $2.64 million
Dec 2025 $0.0528
-2.40%
$1.11 million $170.31 million
Nov 2025 $0.0545
-17.42%
$1.14 million $82.29 million
Oct 2025 $0.0649
-6.08%
$1.39 million $1.92 million
Jan 2025 $0.873
+2.31%
$-- $581,957
Dec 2024 $0.863
+49.53%
$17.9 million $4.9 million
Nov 2024 $0.589
-57.09%
$12.07 million $5.93 million
Oct 2024 $1.31
-56.65%
$28.76 million $13.36 million
Sep 2024 $3
-6.43%
$62.93 million $26.4 million
Aug 2024 $3.21
+10.65%
$67.42 million $44.71 million
Jul 2024 $2.9
-0.93%
$60.92 million $21.24 million
Jun 2024 $2.92
-25.08%
$61.4 million $64.29 million
May 2024 $3.92
+217.54%
$82.37 million $86.59 million
Download