MATAR Historical Data

MATAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0405
+0.00%
$ 850,500 $ 64,370
Mar 7, 11 PM $ 0.0405
+0.00%
$ 850,500 $ 64,142
Mar 7, 10 PM $ 0.0405
-0.25%
$ 850,500 $ 64,490
Mar 7, 9 PM $ 0.0405
-0.25%
$ 850,500 $ 64,308
Mar 7, 8 PM $ 0.0405
+0.25%
$ 850,500 $ 64,204
Mar 7, 7 PM $ 0.0403
-0.74%
$ 846,300 $ 64,056
Mar 7, 6 PM $ 0.0407
-0.25%
$ 854,700 $ 64,010
Mar 7, 5 PM $ 0.0408
+0.00%
$ 856,800 $ 63,990
Mar 7, 4 PM $ 0.0408
-0.24%
$ 856,800 $ 64,548
Mar 7, 3 PM $ 0.0409
+0.00%
$ 858,900 $ 64,233
Mar 7, 2 PM $ 0.0409
+0.00%
$ 858,900 $ 64,742
Mar 7, 1 PM $ 0.0409
+0.00%
$ 858,900 $ 65,108
Mar 7, 12 PM $ 0.0409
+0.00%
$ 858,900 $ 65,115
Mar 7, 11 AM $ 0.041
+0.24%
$ 861,000 $ 64,879
Mar 7, 10 AM $ 0.0409
+0.00%
$ 858,900 $ 64,773
Mar 7, 9 AM $ 0.0409
+0.25%
$ 858,900 $ 64,757
Mar 7, 8 AM $ 0.0409
+0.25%
$ 858,900 $ 64,494
Mar 7, 7 AM $ 0.0408
+0.00%
$ 856,800 $ 64,668
Mar 7, 6 AM $ 0.0408
-0.24%
$ 856,800 $ 65,100
Mar 7, 5 AM $ 0.041
+0.00%
$ 861,000 $ 65,143
Mar 7, 4 AM $ 0.041
+0.00%
$ 861,000 $ 65,247
Mar 7, 3 AM $ 0.041
-0.24%
$ 861,000 $ 65,324
Mar 7, 2 AM $ 0.0411
+0.00%
$ 863,100 $ 65,133
Mar 7, 1 AM $ 0.0411
+0.00%
$ 863,100 $ 65,494
Mar 7, 12 AM $ 0.0411
+0.24%
$ 863,100 $ 65,440
Mar 6, 11 PM $ 0.0411
-0.24%
$ 863,100 $ 66,005
Mar 6, 10 PM $ 0.0412
+0.24%
$ 865,200 $ 66,147
Mar 6, 9 PM $ 0.0411
+0.24%
$ 863,100 $ 66,688
Mar 6, 8 PM $ 0.041
+0.00%
$ 861,000 $ 66,619
Mar 6, 7 PM $ 0.041
+0.00%
$ 861,000 $ 66,858
Mar 6, 6 PM $ 0.041
+0.00%
$ 861,000 $ 67,170
Mar 6, 5 PM $ 0.0409
-0.73%
$ 858,900 $ 67,245
Mar 6, 4 PM $ 0.0413
+0.24%
$ 867,300 $ 67,152
Mar 6, 3 PM $ 0.0411
+0.00%
$ 863,100 $ 67,470
Mar 6, 2 PM $ 0.0411
-1.44%
$ 863,100 $ 67,476
Mar 6, 1 PM $ 0.0421
+0.00%
$ 884,100 $ 67,364
Mar 6, 12 PM $ 0.0421
-0.47%
$ 884,100 $ 68,052
Mar 6, 11 AM $ 0.0423
-0.24%
$ 888,300 $ 68,803
Mar 6, 10 AM $ 0.0425
+0.00%
$ 892,500 $ 69,017
Mar 6, 9 AM $ 0.0424
-0.47%
$ 890,400 $ 69,375
Mar 6, 8 AM $ 0.0426
-0.47%
$ 894,600 $ 69,240
Mar 6, 7 AM $ 0.0428
+0.71%
$ 898,800 $ 69,391
Mar 6, 6 AM $ 0.0425
+0.47%
$ 892,500 $ 69,632
Mar 6, 5 AM $ 0.0422
-0.71%
$ 886,200 $ 69,605
Mar 6, 4 AM $ 0.0425
-0.47%
$ 892,500 $ 69,441
Mar 6, 3 AM $ 0.0428
-0.23%
$ 898,800 $ 69,375
Mar 6, 2 AM $ 0.0429
+0.23%
$ 900,900 $ 69,994
Mar 6, 1 AM $ 0.0428
+0.23%
$ 898,800 $ 69,991
Mar 6, 12 AM $ 0.0427
+0.23%
$ 896,700 $ 70,199
Mar 5, 11 PM $ 0.0426
-0.70%
$ 894,600 $ 70,302