Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $0.0405
+0.25%
$850,500 $64,930
Mar 8, 6 AM $0.0404
-0.25%
$848,400 $64,018
Mar 8, 5 AM $0.0404
+0.75%
$848,400 $64,139
Mar 8, 4 AM $0.0402
-0.25%
$844,200 $64,241
Mar 8, 3 AM $0.0403
+0.00%
$846,300 $64,392
Mar 8, 2 AM $0.0403
-0.49%
$846,300 $64,374
Mar 8, 1 AM $0.0405
+0.25%
$850,500 $64,379
Mar 8, 12 AM $0.0405
+0.00%
$850,500 $64,370
Mar 7, 11 PM $0.0405
+0.00%
$850,500 $64,142
Mar 7, 10 PM $0.0405
-0.25%
$850,500 $64,490
Mar 7, 9 PM $0.0405
-0.25%
$850,500 $64,308
Mar 7, 8 PM $0.0405
+0.25%
$850,500 $64,204
Mar 7, 7 PM $0.0403
-0.74%
$846,300 $64,056
Mar 7, 6 PM $0.0407
-0.25%
$854,700 $64,010
Mar 7, 5 PM $0.0408
+0.00%
$856,800 $63,990
Mar 7, 4 PM $0.0408
-0.24%
$856,800 $64,548
Mar 7, 3 PM $0.0409
+0.00%
$858,900 $64,233
Mar 7, 2 PM $0.0409
+0.00%
$858,900 $64,742
Mar 7, 1 PM $0.0409
+0.00%
$858,900 $65,108
Mar 7, 12 PM $0.0409
+0.00%
$858,900 $65,115
Mar 7, 11 AM $0.041
+0.24%
$861,000 $64,879
Mar 7, 10 AM $0.0409
+0.00%
$858,900 $64,773
Mar 7, 9 AM $0.0409
+0.25%
$858,900 $64,757
Mar 7, 8 AM $0.0409
+0.25%
$858,900 $64,494
Mar 7, 7 AM $0.0408
+0.00%
$856,800 $64,668
Mar 7, 6 AM $0.0408
-0.24%
$856,800 $65,100
Mar 7, 5 AM $0.041
+0.00%
$861,000 $65,143
Mar 7, 4 AM $0.041
+0.00%
$861,000 $65,247
Mar 7, 3 AM $0.041
-0.24%
$861,000 $65,324
Mar 7, 2 AM $0.0411
+0.00%
$863,100 $65,133
Mar 7, 1 AM $0.0411
+0.00%
$863,100 $65,494
Mar 7, 12 AM $0.0411
+0.24%
$863,100 $65,440
Mar 6, 11 PM $0.0411
-0.24%
$863,100 $66,005
Mar 6, 10 PM $0.0412
+0.24%
$865,200 $66,147
Mar 6, 9 PM $0.0411
+0.24%
$863,100 $66,688
Mar 6, 8 PM $0.041
+0.00%
$861,000 $66,619
Mar 6, 7 PM $0.041
+0.00%
$861,000 $66,858
Mar 6, 6 PM $0.041
+0.00%
$861,000 $67,170
Mar 6, 5 PM $0.0409
-0.73%
$858,900 $67,245
Mar 6, 4 PM $0.0413
+0.24%
$867,300 $67,152
Mar 6, 3 PM $0.0411
+0.00%
$863,100 $67,470
Mar 6, 2 PM $0.0411
-1.44%
$863,100 $67,476
Mar 6, 1 PM $0.0421
+0.00%
$884,100 $67,364
Mar 6, 12 PM $0.0421
-0.47%
$884,100 $68,052
Mar 6, 11 AM $0.0423
-0.24%
$888,300 $68,803
Mar 6, 10 AM $0.0425
+0.00%
$892,500 $69,017
Mar 6, 9 AM $0.0424
-0.47%
$890,400 $69,375
Mar 6, 8 AM $0.0426
-0.47%
$894,600 $69,240
Mar 6, 7 AM $0.0428
+0.71%
$898,800 $69,391
Mar 6, 6 AM $0.0425
+0.47%
$892,500 $69,632