MATAR Historical Data

MATAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0429
+0.47%
$ 900,900 $ 69,766
Mar 5, 9 PM $ 0.0429
+0.00%
$ 900,900 $ 69,619
Mar 5, 8 PM $ 0.0429
+0.47%
$ 900,900 $ 69,888
Mar 5, 7 PM $ 0.0427
-0.23%
$ 896,700 $ 70,049
Mar 5, 6 PM $ 0.0427
+0.23%
$ 896,700 $ 69,458
Mar 5, 5 PM $ 0.0425
-1.39%
$ 892,500 $ 69,941
Mar 5, 4 PM $ 0.0429
-0.23%
$ 900,900 $ 70,022
Mar 5, 3 PM $ 0.043
-1.60%
$ 903,000 $ 70,122
Mar 5, 2 PM $ 0.0435
-0.23%
$ 913,500 $ 69,914
Mar 5, 1 PM $ 0.0436
-0.68%
$ 915,600 $ 69,882
Mar 5, 12 PM $ 0.0439
+0.23%
$ 921,900 $ 69,828
Mar 5, 11 AM $ 0.0438
-0.90%
$ 919,800 $ 69,431
Mar 5, 10 AM $ 0.0442
+1.14%
$ 928,200 $ 69,255
Mar 5, 9 AM $ 0.0436
+0.23%
$ 915,600 $ 69,153
Mar 5, 8 AM $ 0.0435
+0.46%
$ 913,500 $ 69,296
Mar 5, 7 AM $ 0.0433
-0.92%
$ 909,300 $ 69,406
Mar 5, 6 AM $ 0.0437
+0.23%
$ 917,700 $ 69,118
Mar 5, 5 AM $ 0.0436
-0.46%
$ 915,600 $ 68,767
Mar 5, 4 AM $ 0.0438
+0.46%
$ 919,800 $ 69,225
Mar 5, 3 AM $ 0.0436
+0.00%
$ 915,600 $ 69,328
Mar 5, 2 AM $ 0.0436
+0.00%
$ 915,600 $ 68,771
Mar 5, 1 AM $ 0.0437
-0.23%
$ 917,700 $ 68,311
Mar 5, 12 AM $ 0.0439
+0.46%
$ 921,900 $ 68,411
Mar 4, 11 PM $ 0.0438
+0.23%
$ 919,800 $ 67,761
Mar 4, 10 PM $ 0.0438
-0.68%
$ 919,800 $ 67,596
Mar 4, 9 PM $ 0.0441
+0.23%
$ 926,100 $ 67,381
Mar 4, 8 PM $ 0.0441
-0.45%
$ 926,100 $ 67,163
Mar 4, 7 PM $ 0.0444
+0.23%
$ 932,400 $ 66,811
Mar 4, 6 PM $ 0.0442
+0.23%
$ 928,200 $ 67,321
Mar 4, 5 PM $ 0.0441
-0.23%
$ 926,100 $ 66,798
Mar 4, 4 PM $ 0.0439
-0.45%
$ -- $ 66,267
Mar 4, 1 PM $ 0.0429
+0.00%
$ 900,900 $ 65,494
Mar 4, 12 PM $ 0.0428
+0.00%
$ 898,800 $ 65,442
Mar 4, 11 AM $ 0.0429
+0.00%
$ 900,900 $ 64,919
Mar 4, 9 AM $ 0.0429
+0.70%
$ 900,900 $ 63,625
Mar 4, 8 AM $ 0.0428
+2.39%
$ 898,800 $ 63,356
Mar 4, 7 AM $ 0.0418
+1.21%
$ 877,800 $ 62,804
Mar 4, 6 AM $ 0.0412
+0.24%
$ 865,200 $ 62,810
Mar 4, 5 AM $ 0.0411
+0.74%
$ 863,100 $ 63,066
Mar 4, 4 AM $ 0.0408
+0.25%
$ 856,800 $ 62,644
Mar 4, 3 AM $ 0.0407
-0.73%
$ 854,700 $ 62,349
Mar 4, 2 AM $ 0.0411
+0.00%
$ 863,100 $ 62,670
Mar 4, 1 AM $ 0.0412
+0.49%
$ 865,200 $ 63,331
Mar 4, 12 AM $ 0.041
-0.24%
$ 861,000 $ 63,489
Mar 3, 11 PM $ 0.0411
+0.00%
$ 863,100 $ 64,004
Mar 3, 10 PM $ 0.0411
+0.24%
$ 863,100 $ 64,458
Mar 3, 9 PM $ 0.041
+0.00%
$ 861,000 $ 64,610
Mar 3, 8 PM $ 0.0411
-0.24%
$ 863,100 $ 65,341
Mar 3, 7 PM $ 0.0412
-0.24%
$ 865,200 $ 65,296
Mar 3, 6 PM $ 0.0413
+0.49%
$ 867,300 $ 64,847