Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 AM $0.0422
-0.71%
$886,200 $69,605
Mar 6, 4 AM $0.0425
-0.47%
$892,500 $69,441
Mar 6, 3 AM $0.0428
-0.23%
$898,800 $69,375
Mar 6, 2 AM $0.0429
+0.23%
$900,900 $69,994
Mar 6, 1 AM $0.0428
+0.23%
$898,800 $69,991
Mar 6, 12 AM $0.0427
+0.23%
$896,700 $70,199
Mar 5, 11 PM $0.0426
-0.70%
$894,600 $70,302
Mar 5, 10 PM $0.0429
+0.47%
$900,900 $69,766
Mar 5, 9 PM $0.0429
+0.00%
$900,900 $69,619
Mar 5, 8 PM $0.0429
+0.47%
$900,900 $69,888
Mar 5, 7 PM $0.0427
-0.23%
$896,700 $70,049
Mar 5, 6 PM $0.0427
+0.23%
$896,700 $69,458
Mar 5, 5 PM $0.0425
-1.39%
$892,500 $69,941
Mar 5, 4 PM $0.0429
-0.23%
$900,900 $70,022
Mar 5, 3 PM $0.043
-1.60%
$903,000 $70,122
Mar 5, 2 PM $0.0435
-0.23%
$913,500 $69,914
Mar 5, 1 PM $0.0436
-0.68%
$915,600 $69,882
Mar 5, 12 PM $0.0439
+0.23%
$921,900 $69,828
Mar 5, 11 AM $0.0438
-0.90%
$919,800 $69,431
Mar 5, 10 AM $0.0442
+1.14%
$928,200 $69,255
Mar 5, 9 AM $0.0436
+0.23%
$915,600 $69,153
Mar 5, 8 AM $0.0435
+0.46%
$913,500 $69,296
Mar 5, 7 AM $0.0433
-0.92%
$909,300 $69,406
Mar 5, 6 AM $0.0437
+0.23%
$917,700 $69,118
Mar 5, 5 AM $0.0436
-0.46%
$915,600 $68,767
Mar 5, 4 AM $0.0438
+0.46%
$919,800 $69,225
Mar 5, 3 AM $0.0436
+0.00%
$915,600 $69,328
Mar 5, 2 AM $0.0436
+0.00%
$915,600 $68,771
Mar 5, 1 AM $0.0437
-0.23%
$917,700 $68,311
Mar 5, 12 AM $0.0439
+0.46%
$921,900 $68,411
Mar 4, 11 PM $0.0438
+0.23%
$919,800 $67,761
Mar 4, 10 PM $0.0438
-0.68%
$919,800 $67,596
Mar 4, 9 PM $0.0441
+0.23%
$926,100 $67,381
Mar 4, 8 PM $0.0441
-0.45%
$926,100 $67,163
Mar 4, 7 PM $0.0444
+0.23%
$932,400 $66,811
Mar 4, 6 PM $0.0442
+0.23%
$928,200 $67,321
Mar 4, 5 PM $0.0441
-0.23%
$926,100 $66,798
Mar 4, 4 PM $0.0439
-0.45%
$-- $66,267
Mar 4, 1 PM $0.0429
+0.00%
$900,900 $65,494
Mar 4, 12 PM $0.0428
+0.00%
$898,800 $65,442
Mar 4, 11 AM $0.0429
+0.00%
$900,900 $64,919
Mar 4, 9 AM $0.0429
+0.70%
$900,900 $63,625
Mar 4, 8 AM $0.0428
+2.39%
$898,800 $63,356
Mar 4, 7 AM $0.0418
+1.21%
$877,800 $62,804
Mar 4, 6 AM $0.0412
+0.24%
$865,200 $62,810
Mar 4, 5 AM $0.0411
+0.74%
$863,100 $63,066
Mar 4, 4 AM $0.0408
+0.25%
$856,800 $62,644
Mar 4, 3 AM $0.0407
-0.73%
$854,700 $62,349
Mar 4, 2 AM $0.0411
+0.00%
$863,100 $62,670
Mar 4, 1 AM $0.0412
+0.49%
$865,200 $63,331