MATAR Historical Data

MATAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0411
+0.24%
$ 863,100 $ 65,326
Mar 3, 4 PM $ 0.0411
+0.49%
$ 863,100 $ 65,461
Mar 3, 3 PM $ 0.0407
+1.75%
$ 854,700 $ 65,218
Mar 3, 2 PM $ 0.0401
-0.74%
$ 842,100 $ 65,664
Mar 3, 1 PM $ 0.0403
-0.49%
$ 846,300 $ 65,397
Mar 3, 12 PM $ 0.0406
+0.50%
$ 852,600 $ 65,596
Mar 3, 11 AM $ 0.0404
+0.25%
$ 848,400 $ 65,808
Mar 3, 10 AM $ 0.0402
+0.50%
$ 844,200 $ 66,162
Mar 3, 9 AM $ 0.0401
-0.74%
$ 842,100 $ 66,660
Mar 3, 8 AM $ 0.0404
-1.46%
$ 848,400 $ 66,518
Mar 3, 7 AM $ 0.041
+0.24%
$ 861,000 $ 66,546
Mar 3, 6 AM $ 0.041
+0.49%
$ 861,000 $ 66,337
Mar 3, 5 AM $ 0.0408
-0.49%
$ 856,800 $ 66,420
Mar 3, 4 AM $ 0.041
-0.49%
$ 861,000 $ 66,190
Mar 3, 3 AM $ 0.0412
+0.00%
$ 865,200 $ 65,969
Mar 3, 2 AM $ 0.0412
-0.24%
$ 865,200 $ 65,506
Mar 3, 1 AM $ 0.0414
-0.24%
$ 869,400 $ 65,484
Mar 3, 12 AM $ 0.0415
+0.24%
$ 871,500 $ 65,313
Mar 2, 11 PM $ 0.0414
-0.96%
$ 869,400 $ 64,812
Mar 2, 10 PM $ 0.0417
-0.24%
$ 875,700 $ 64,699
Mar 2, 9 PM $ 0.0418
+0.48%
$ 877,800 $ 64,595
Mar 2, 8 PM $ 0.0417
+0.48%
$ 875,700 $ 63,879
Mar 2, 7 PM $ 0.0415
+0.00%
$ 871,500 $ 63,656
Mar 2, 6 PM $ 0.0415
-0.24%
$ 871,500 $ 63,771
Mar 2, 5 PM $ 0.0416
-0.48%
$ 873,600 $ 63,638
Mar 2, 4 PM $ 0.0419
+0.72%
$ 879,900 $ 63,952
Mar 2, 3 PM $ 0.0415
+2.72%
$ 871,500 $ 63,401
Mar 2, 2 PM $ 0.0404
+2.54%
$ 848,400 $ 63,338
Mar 2, 1 PM $ 0.0394
-0.51%
$ 827,400 $ 63,435
Mar 2, 12 PM $ 0.0397
-0.50%
$ 833,700 $ 63,747
Mar 2, 11 AM $ 0.0399
+0.00%
$ 837,900 $ 64,191
Mar 2, 10 AM $ 0.0398
-0.25%
$ 835,800 $ 63,922
Mar 2, 9 AM $ 0.0399
+0.00%
$ 837,900 $ 63,934
Mar 2, 8 AM $ 0.0399
+0.76%
$ 837,900 $ 63,984
Mar 2, 7 AM $ 0.0397
-0.25%
$ 833,700 $ 64,377
Mar 2, 6 AM $ 0.0399
-0.75%
$ 837,900 $ 64,836
Mar 2, 5 AM $ 0.0402
+0.00%
$ 844,200 $ 65,012
Mar 2, 4 AM $ 0.0402
+0.00%
$ 844,200 $ 65,244
Mar 2, 3 AM $ 0.0403
+1.26%
$ 846,300 $ 65,469
Mar 2, 2 AM $ 0.0399
-0.50%
$ 837,900 $ 65,797
Mar 2, 1 AM $ 0.0401
+0.25%
$ 842,100 $ 65,933
Mar 2, 12 AM $ 0.04
+1.01%
$ 840,000 $ 65,663
Mar 1, 11 PM $ 0.0395
+0.51%
$ 829,500 $ 66,082
Mar 1, 10 PM $ 0.0392
-0.76%
$ 823,200 $ 66,202
Mar 1, 9 PM $ 0.0395
+0.51%
$ 829,500 $ 66,470
Mar 1, 8 PM $ 0.0393
-1.01%
$ 825,300 $ 66,750
Mar 1, 7 PM $ 0.0396
-0.75%
$ 831,600 $ 67,318
Mar 1, 6 PM $ 0.0399
+0.50%
$ 837,900 $ 67,553
Mar 1, 5 PM $ 0.0397
-0.25%
$ 833,700 $ 67,353
Mar 1, 4 PM $ 0.0398
-1.00%
$ 835,800 $ 67,577