Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.041
-0.24%
$861,000 $63,489
Mar 3, 11 PM $0.0411
+0.00%
$863,100 $64,004
Mar 3, 10 PM $0.0411
+0.24%
$863,100 $64,458
Mar 3, 9 PM $0.041
+0.00%
$861,000 $64,610
Mar 3, 8 PM $0.0411
-0.24%
$863,100 $65,341
Mar 3, 7 PM $0.0412
-0.24%
$865,200 $65,296
Mar 3, 6 PM $0.0413
+0.49%
$867,300 $64,847
Mar 3, 5 PM $0.0411
+0.24%
$863,100 $65,326
Mar 3, 4 PM $0.0411
+0.49%
$863,100 $65,461
Mar 3, 3 PM $0.0407
+1.75%
$854,700 $65,218
Mar 3, 2 PM $0.0401
-0.74%
$842,100 $65,664
Mar 3, 1 PM $0.0403
-0.49%
$846,300 $65,397
Mar 3, 12 PM $0.0406
+0.50%
$852,600 $65,596
Mar 3, 11 AM $0.0404
+0.25%
$848,400 $65,808
Mar 3, 10 AM $0.0402
+0.50%
$844,200 $66,162
Mar 3, 9 AM $0.0401
-0.74%
$842,100 $66,660
Mar 3, 8 AM $0.0404
-1.46%
$848,400 $66,518
Mar 3, 7 AM $0.041
+0.24%
$861,000 $66,546
Mar 3, 6 AM $0.041
+0.49%
$861,000 $66,337
Mar 3, 5 AM $0.0408
-0.49%
$856,800 $66,420
Mar 3, 4 AM $0.041
-0.49%
$861,000 $66,190
Mar 3, 3 AM $0.0412
+0.00%
$865,200 $65,969
Mar 3, 2 AM $0.0412
-0.24%
$865,200 $65,506
Mar 3, 1 AM $0.0414
-0.24%
$869,400 $65,484
Mar 3, 12 AM $0.0415
+0.24%
$871,500 $65,313
Mar 2, 11 PM $0.0414
-0.96%
$869,400 $64,812
Mar 2, 10 PM $0.0417
-0.24%
$875,700 $64,699
Mar 2, 9 PM $0.0418
+0.48%
$877,800 $64,595
Mar 2, 8 PM $0.0417
+0.48%
$875,700 $63,879
Mar 2, 7 PM $0.0415
+0.00%
$871,500 $63,656
Mar 2, 6 PM $0.0415
-0.24%
$871,500 $63,771
Mar 2, 5 PM $0.0416
-0.48%
$873,600 $63,638
Mar 2, 4 PM $0.0419
+0.72%
$879,900 $63,952
Mar 2, 3 PM $0.0415
+2.72%
$871,500 $63,401
Mar 2, 2 PM $0.0404
+2.54%
$848,400 $63,338
Mar 2, 1 PM $0.0394
-0.51%
$827,400 $63,435
Mar 2, 12 PM $0.0397
-0.50%
$833,700 $63,747
Mar 2, 11 AM $0.0399
+0.00%
$837,900 $64,191
Mar 2, 10 AM $0.0398
-0.25%
$835,800 $63,922
Mar 2, 9 AM $0.0399
+0.00%
$837,900 $63,934
Mar 2, 8 AM $0.0399
+0.76%
$837,900 $63,984
Mar 2, 7 AM $0.0397
-0.25%
$833,700 $64,377
Mar 2, 6 AM $0.0399
-0.75%
$837,900 $64,836
Mar 2, 5 AM $0.0402
+0.00%
$844,200 $65,012
Mar 2, 4 AM $0.0402
+0.00%
$844,200 $65,244
Mar 2, 3 AM $0.0403
+1.26%
$846,300 $65,469
Mar 2, 2 AM $0.0399
-0.50%
$837,900 $65,797
Mar 2, 1 AM $0.0401
+0.25%
$842,100 $65,933
Mar 2, 12 AM $0.04
+1.01%
$840,000 $65,663
Mar 1, 11 PM $0.0395
+0.51%
$829,500 $66,082