MATAR Historical Data

MATAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0404
+0.50%
$ 848,400 $ 67,559
Mar 1, 2 PM $ 0.0402
-0.25%
$ 844,200 $ 67,355
Mar 1, 1 PM $ 0.0403
+1.00%
$ 846,300 $ 67,035
Mar 1, 12 PM $ 0.0399
-0.25%
$ 837,900 $ 66,536
Mar 1, 11 AM $ 0.04
+0.00%
$ 840,000 $ 66,095
Mar 1, 10 AM $ 0.04
+0.25%
$ 840,000 $ 65,720
Mar 1, 9 AM $ 0.04
+0.00%
$ 840,000 $ 66,059
Mar 1, 8 AM $ 0.0401
-0.74%
$ 842,100 $ 66,163
Mar 1, 7 AM $ 0.0404
+0.25%
$ 848,400 $ 66,072
Mar 1, 6 AM $ 0.0403
-0.49%
$ 846,300 $ 65,611
Mar 1, 5 AM $ 0.0405
+0.00%
$ 850,500 $ 65,259
Mar 1, 4 AM $ 0.0405
-0.25%
$ 850,500 $ 65,265
Mar 1, 3 AM $ 0.0406
-0.25%
$ 852,600 $ 65,388
Mar 1, 2 AM $ 0.0408
+0.74%
$ 856,800 $ 65,112
Mar 1, 1 AM $ 0.0405
+0.75%
$ 850,500 $ 64,486
Mar 1, 12 AM $ 0.0402
-0.25%
$ 844,200 $ 64,952
Feb 28, 11 PM $ 0.0403
-0.25%
$ 846,300 $ 64,568
Feb 28, 10 PM $ 0.0405
+1.00%
$ 850,500 $ 64,128
Feb 28, 9 PM $ 0.0401
-0.50%
$ 842,100 $ 63,793
Feb 28, 8 PM $ 0.0403
+1.00%
$ 846,300 $ 63,961
Feb 28, 7 PM $ 0.0401
+1.26%
$ 842,100 $ 63,956
Feb 28, 6 PM $ 0.0396
+0.76%
$ 831,600 $ 63,661
Feb 28, 5 PM $ 0.0392
+0.00%
$ 823,200 $ 63,664
Feb 28, 4 PM $ 0.0391
+0.26%
$ 821,100 $ 63,513
Feb 28, 3 PM $ 0.039
+0.52%
$ 819,000 $ 63,682
Feb 28, 2 PM $ 0.0388
-0.77%
$ 814,800 $ 63,632
Feb 28, 1 PM $ 0.0385
+0.00%
$ 808,500 $ 63,816
Feb 28, 12 PM $ 0.0385
+0.26%
$ 808,500 $ 64,340
Feb 28, 11 AM $ 0.0385
+0.00%
$ 808,500 $ 64,599
Feb 28, 10 AM $ 0.0385
+0.79%
$ 808,500 $ 65,511
Feb 28, 9 AM $ 0.0383
+0.26%
$ 804,300 $ 65,767
Feb 28, 8 AM $ 0.0382
-0.26%
$ 802,200 $ 65,960
Feb 28, 7 AM $ 0.0385
+1.32%
$ 808,500 $ 65,920
Feb 28, 6 AM $ 0.0383
-2.79%
$ 804,300 $ 66,074
Feb 28, 5 AM $ 0.0394
-0.25%
$ 827,400 $ 66,472
Feb 28, 4 AM $ 0.0395
-0.25%
$ 829,500 $ 66,719
Feb 28, 3 AM $ 0.0396
-0.25%
$ 831,600 $ 66,538
Feb 28, 2 AM $ 0.0397
+0.25%
$ 833,700 $ 66,632
Feb 28, 1 AM $ 0.0396
-0.25%
$ 831,600 $ 66,866
Feb 28, 12 AM $ 0.0397
+0.25%
$ 833,700 $ 67,851
Feb 27, 11 PM $ 0.0397
+0.76%
$ 833,700 $ 67,912
Feb 27, 10 PM $ 0.0395
+0.25%
$ 829,500 $ 67,810
Feb 27, 9 PM $ 0.0395
+0.00%
$ 829,500 $ 67,895
Feb 27, 8 PM $ 0.0395
+0.25%
$ 829,500 $ 67,766
Feb 27, 7 PM $ 0.0393
+0.00%
$ 825,300 $ 67,726
Feb 27, 6 PM $ 0.0393
-0.51%
$ 825,300 $ 67,478
Feb 27, 5 PM $ 0.0395
+0.00%
$ 829,500 $ 67,386
Feb 27, 4 PM $ 0.0394
-1.01%
$ 827,400 $ 67,067
Feb 27, 3 PM $ 0.0398
+0.51%
$ 835,800 $ 67,270
Feb 27, 2 PM $ 0.0396
-0.75%
$ 831,600 $ 67,263