Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 10 PM $0.0392
-0.76%
$823,200 $66,202
Mar 1, 9 PM $0.0395
+0.51%
$829,500 $66,470
Mar 1, 8 PM $0.0393
-1.01%
$825,300 $66,750
Mar 1, 7 PM $0.0396
-0.75%
$831,600 $67,318
Mar 1, 6 PM $0.0399
+0.50%
$837,900 $67,553
Mar 1, 5 PM $0.0397
-0.25%
$833,700 $67,353
Mar 1, 4 PM $0.0398
-1.00%
$835,800 $67,577
Mar 1, 3 PM $0.0404
+0.50%
$848,400 $67,559
Mar 1, 2 PM $0.0402
-0.25%
$844,200 $67,355
Mar 1, 1 PM $0.0403
+1.00%
$846,300 $67,035
Mar 1, 12 PM $0.0399
-0.25%
$837,900 $66,536
Mar 1, 11 AM $0.04
+0.00%
$840,000 $66,095
Mar 1, 10 AM $0.04
+0.25%
$840,000 $65,720
Mar 1, 9 AM $0.04
+0.00%
$840,000 $66,059
Mar 1, 8 AM $0.0401
-0.74%
$842,100 $66,163
Mar 1, 7 AM $0.0404
+0.25%
$848,400 $66,072
Mar 1, 6 AM $0.0403
-0.49%
$846,300 $65,611
Mar 1, 5 AM $0.0405
+0.00%
$850,500 $65,259
Mar 1, 4 AM $0.0405
-0.25%
$850,500 $65,265
Mar 1, 3 AM $0.0406
-0.25%
$852,600 $65,388
Mar 1, 2 AM $0.0408
+0.74%
$856,800 $65,112
Mar 1, 1 AM $0.0405
+0.75%
$850,500 $64,486
Mar 1, 12 AM $0.0402
-0.25%
$844,200 $64,952
Download