MATAR Historical Data

MATAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0395
+0.25%
$ 829,500 $ 67,766
Feb 27, 7 PM $ 0.0393
+0.00%
$ 825,300 $ 67,726
Feb 27, 6 PM $ 0.0393
-0.51%
$ 825,300 $ 67,478
Feb 27, 5 PM $ 0.0395
+0.00%
$ 829,500 $ 67,386
Feb 27, 4 PM $ 0.0394
-1.01%
$ 827,400 $ 67,067
Feb 27, 3 PM $ 0.0398
+0.51%
$ 835,800 $ 67,270
Feb 27, 2 PM $ 0.0396
-0.75%
$ 831,600 $ 67,263
Feb 27, 1 PM $ 0.0398
+0.51%
$ 835,800 $ 67,557
Feb 27, 12 PM $ 0.0396
-0.50%
$ 831,600 $ 67,149
Feb 27, 11 AM $ 0.0397
-1.00%
$ 833,700 $ 67,368
Feb 27, 10 AM $ 0.0401
-1.23%
$ 842,100 $ 66,835
Feb 27, 9 AM $ 0.0406
-0.49%
$ 852,600 $ 67,024
Feb 27, 8 AM $ 0.0409
+0.25%
$ 858,900 $ 67,183
Feb 27, 7 AM $ 0.0408
+0.25%
$ 856,800 $ 66,988
Feb 27, 6 AM $ 0.0407
+0.00%
$ 854,700 $ 67,275
Feb 27, 5 AM $ 0.0407
+0.00%
$ 854,700 $ 66,763
Feb 27, 4 AM $ 0.0409
+0.49%
$ 858,900 $ 66,735
Feb 27, 3 AM $ 0.0406
+0.25%
$ 852,600 $ 66,842
Feb 27, 2 AM $ 0.0405
+0.00%
$ 850,500 $ 66,621
Feb 27, 1 AM $ 0.0405
+0.25%
$ 850,500 $ 66,426
Feb 27, 12 AM $ 0.0405
-0.25%
$ 850,500 $ 65,346
Feb 26, 11 PM $ 0.0406
+0.00%
$ 852,600 $ 65,920
Feb 26, 10 PM $ 0.0407
+0.25%
$ 854,700 $ 66,304
Feb 26, 9 PM $ 0.0406
+0.25%
$ 852,600 $ 66,493
Feb 26, 8 PM $ 0.0405
-0.49%
$ 850,500 $ 66,811
Feb 26, 7 PM $ 0.0406
+0.25%
$ 852,600 $ 66,929
Feb 26, 6 PM $ 0.0404
+0.50%
$ 848,400 $ 67,379
Feb 26, 5 PM $ 0.0401
+0.00%
$ 842,100 $ 67,360
Feb 26, 4 PM $ 0.0401
-0.99%
$ 842,100 $ 67,859
Feb 26, 3 PM $ 0.0406
-0.25%
$ 852,600 $ 67,603
Feb 26, 2 PM $ 0.0405
-0.98%
$ 850,500 $ 67,920
Feb 26, 1 PM $ 0.0409
-0.24%
$ 858,900 $ 67,845
Feb 26, 12 PM $ 0.041
+0.24%
$ 861,000 $ 67,954
Feb 26, 11 AM $ 0.0409
-0.49%
$ 858,900 $ 67,419
Feb 26, 10 AM $ 0.0411
-0.48%
$ 863,100 $ 67,496
Feb 26, 9 AM $ 0.0413
+0.98%
$ 867,300 $ 66,792
Feb 26, 8 AM $ 0.0409
+0.25%
$ 858,900 $ 66,598
Feb 26, 7 AM $ 0.0408
-0.49%
$ 856,800 $ 66,885
Feb 26, 6 AM $ 0.041
-0.24%
$ 861,000 $ 66,539
Feb 26, 5 AM $ 0.0412
-0.24%
$ 865,200 $ 66,918
Feb 26, 4 AM $ 0.0413
+0.73%
$ 867,300 $ 66,206
Feb 26, 3 AM $ 0.041
-0.24%
$ 861,000 $ 65,803
Feb 26, 2 AM $ 0.041
-0.24%
$ 861,000 $ 65,902
Feb 26, 1 AM $ 0.0411
+0.00%
$ 863,100 $ 66,310
Feb 26, 12 AM $ 0.0411
+0.74%
$ 863,100 $ 66,092
Feb 25, 11 PM $ 0.0409
-0.49%
$ 858,900 $ 65,665
Feb 25, 10 PM $ 0.041
-1.20%
$ 861,000 $ 65,374
Feb 25, 9 PM $ 0.0415
-0.48%
$ 871,500 $ 65,079
Feb 25, 8 PM $ 0.0416
+0.24%
$ 873,600 $ 64,552
Feb 25, 7 PM $ 0.0416
-0.24%
$ 873,600 $ 63,851