MATAR Historical Data

MATAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0394
+0.00%
$ 827,400 $ 62,491
Feb 25, 10 AM $ 0.0394
-0.25%
$ 827,400 $ 62,455
Feb 25, 9 AM $ 0.0394
-0.25%
$ 827,400 $ 62,672
Feb 25, 8 AM $ 0.0395
+1.02%
$ 829,500 $ 62,710
Feb 25, 7 AM $ 0.0391
+0.26%
$ 821,100 $ 62,310
Feb 25, 6 AM $ 0.0391
+0.26%
$ 821,100 $ 62,049
Feb 25, 5 AM $ 0.0391
-0.76%
$ 821,100 $ 61,701
Feb 25, 4 AM $ 0.0394
+0.00%
$ 827,400 $ 62,078
Feb 25, 3 AM $ 0.0394
-0.76%
$ 827,400 $ 62,361
Feb 25, 2 AM $ 0.0397
+0.00%
$ 833,700 $ 62,237
Feb 25, 1 AM $ 0.0397
+2.58%
$ 833,700 $ 62,216
Feb 25, 12 AM $ 0.0387
+0.26%
$ 812,700 $ 62,175
Feb 24, 11 PM $ 0.0386
+0.00%
$ 810,600 $ 61,912
Feb 24, 10 PM $ 0.0386
+0.00%
$ 810,600 $ 61,783
Feb 24, 9 PM $ 0.0385
-0.52%
$ 808,500 $ 61,766
Feb 24, 8 PM $ 0.0388
+0.00%
$ 814,800 $ 61,757
Feb 24, 7 PM $ 0.0388
+0.00%
$ 814,800 $ 61,894
Feb 24, 6 PM $ 0.0388
+0.52%
$ 814,800 $ 62,139
Feb 24, 5 PM $ 0.0386
+0.26%
$ 810,600 $ 62,623
Feb 24, 4 PM $ 0.0385
+0.00%
$ 808,500 $ 62,402
Feb 24, 3 PM $ 0.0384
+0.26%
$ 806,400 $ 62,426
Feb 24, 2 PM $ 0.0382
+1.06%
$ 802,200 $ 62,229
Feb 24, 1 PM $ 0.0379
+0.00%
$ 795,900 $ 62,313
Feb 24, 12 PM $ 0.0379
-0.26%
$ 795,900 $ 62,310
Feb 24, 11 AM $ 0.038
-0.26%
$ 798,000 $ 62,426
Feb 24, 10 AM $ 0.0381
+0.26%
$ 800,100 $ 62,445
Feb 24, 9 AM $ 0.038
-0.52%
$ 798,000 $ 62,615
Feb 24, 8 AM $ 0.0382
+0.53%
$ 802,200 $ 62,820
Feb 24, 7 AM $ 0.038
+0.26%
$ 798,000 $ 62,961
Feb 24, 6 AM $ 0.038
+0.00%
$ 798,000 $ 63,188
Feb 24, 5 AM $ 0.038
-0.26%
$ 798,000 $ 63,059
Feb 24, 4 AM $ 0.0381
-0.52%
$ 800,100 $ 63,374
Feb 24, 3 AM $ 0.0382
-1.04%
$ 802,200 $ 63,234
Feb 24, 2 AM $ 0.0386
+0.00%
$ 810,600 $ 63,487
Feb 24, 1 AM $ 0.0386
-1.28%
$ 810,600 $ 63,186
Feb 24, 12 AM $ 0.0391
+0.51%
$ 821,100 $ 63,420
Feb 23, 11 PM $ 0.0389
-0.26%
$ 816,900 $ 63,879
Feb 23, 10 PM $ 0.039
+0.26%
$ 819,000 $ 63,903
Feb 23, 9 PM $ 0.0389
+0.26%
$ 816,900 $ 63,957
Feb 23, 8 PM $ 0.0388
+0.26%
$ 814,800 $ 64,402
Feb 23, 7 PM $ 0.0387
-0.51%
$ 812,700 $ 64,865
Feb 23, 6 PM $ 0.039
+0.26%
$ 819,000 $ 64,733
Feb 23, 5 PM $ 0.0387
-1.78%
$ 812,700 $ 64,679
Feb 23, 4 PM $ 0.0393
-0.51%
$ 825,300 $ 64,837
Feb 23, 3 PM $ 0.0395
-0.50%
$ 829,500 $ 65,119
Feb 23, 2 PM $ 0.0397
-0.25%
$ 833,700 $ 65,317
Feb 23, 1 PM $ 0.0399
+0.00%
$ 837,900 $ 65,088
Feb 23, 12 PM $ 0.0399
+0.25%
$ 837,900 $ 64,766
Feb 23, 11 AM $ 0.0398
-0.25%
$ 835,800 $ 64,621
Feb 23, 10 AM $ 0.0399
-0.25%
$ 837,900 $ 64,372