MATAR Historical Data

MATAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0399
+1.01%
$ 837,900 $ 64,211
Feb 23, 8 AM $ 0.0395
-0.50%
$ 829,500 $ 63,971
Feb 23, 7 AM $ 0.0397
+0.25%
$ 833,700 $ 64,295
Feb 23, 6 AM $ 0.0395
+0.77%
$ 829,500 $ 64,511
Feb 23, 5 AM $ 0.0392
+0.51%
$ 823,200 $ 64,470
Feb 23, 4 AM $ 0.039
-0.26%
$ 819,000 $ 64,295
Feb 23, 3 AM $ 0.0391
+0.26%
$ 821,100 $ 64,410
Feb 23, 2 AM $ 0.039
+0.26%
$ 819,000 $ 64,809
Feb 23, 1 AM $ 0.0389
-2.51%
$ 816,900 $ 64,912
Feb 23, 12 AM $ 0.0402
-1.23%
$ 844,200 $ 64,923
Feb 22, 11 PM $ 0.0407
+0.00%
$ 854,700 $ 64,803
Feb 22, 10 PM $ 0.0407
+0.00%
$ 854,700 $ 65,137
Feb 22, 9 PM $ 0.0407
+0.25%
$ 854,700 $ 65,463
Feb 22, 8 PM $ 0.0406
+0.00%
$ 852,600 $ 65,261
Feb 22, 7 PM $ 0.0406
+0.00%
$ 852,600 $ 65,551
Feb 22, 6 PM $ 0.0406
+0.25%
$ 852,600 $ 65,670
Feb 22, 5 PM $ 0.0405
-0.49%
$ 850,500 $ 65,638
Feb 22, 4 PM $ 0.0407
-0.25%
$ 854,700 $ 65,810
Feb 22, 3 PM $ 0.0408
+0.49%
$ 856,800 $ 65,715
Feb 22, 2 PM $ 0.0406
-0.25%
$ 852,600 $ 65,928
Feb 22, 1 PM $ 0.0407
-0.49%
$ 854,700 $ 66,396
Feb 22, 12 PM $ 0.0409
-0.24%
$ 858,900 $ 66,263
Feb 22, 11 AM $ 0.041
+0.00%
$ 861,000 $ 66,782
Feb 22, 10 AM $ 0.041
+0.24%
$ 861,000 $ 67,325
Feb 22, 9 AM $ 0.041
+0.24%
$ 861,000 $ 67,282
Feb 22, 8 AM $ 0.0409
+0.00%
$ 858,900 $ 67,249
Feb 22, 7 AM $ 0.041
+0.24%
$ 861,000 $ 67,212
Feb 22, 6 AM $ 0.041
+0.00%
$ 861,000 $ 67,207
Feb 22, 5 AM $ 0.0409
+0.00%
$ 858,900 $ 67,279
Feb 22, 4 AM $ 0.0409
+0.00%
$ 858,900 $ 67,232
Feb 22, 3 AM $ 0.0409
+0.00%
$ 858,900 $ 67,405
Feb 22, 2 AM $ 0.0409
-0.24%
$ 858,900 $ 66,855
Feb 22, 1 AM $ 0.041
+0.24%
$ 861,000 $ 67,310
Feb 22, 12 AM $ 0.0409
+0.00%
$ 858,900 $ 67,096
Feb 21, 11 PM $ 0.0409
+0.00%
$ 858,900 $ 67,238
Feb 21, 10 PM $ 0.041
-0.24%
$ 861,000 $ 67,546
Feb 21, 9 PM $ 0.0411
+0.00%
$ 863,100 $ 67,335
Feb 21, 8 PM $ 0.0411
-0.24%
$ 863,100 $ 67,064
Feb 21, 7 PM $ 0.0412
-0.24%
$ 865,200 $ 66,783
Feb 21, 6 PM $ 0.0413
+0.24%
$ 867,300 $ 66,620
Feb 21, 5 PM $ 0.0412
+0.24%
$ 865,200 $ 66,572
Feb 21, 4 PM $ 0.0411
-0.48%
$ 863,100 $ 66,975
Feb 21, 3 PM $ 0.0413
+0.24%
$ 867,300 $ 67,160
Feb 21, 2 PM $ 0.0412
+0.24%
$ 865,200 $ 66,820
Feb 21, 1 PM $ 0.0411
+0.24%
$ 861,000 $ 66,468
Feb 21, 12 PM $ 0.041
+0.00%
$ 861,000 $ 66,834
Feb 21, 11 AM $ 0.041
+0.00%
$ 861,000 $ 66,670
Feb 21, 10 AM $ 0.041
+0.00%
$ 861,000 $ 66,400
Feb 21, 9 AM $ 0.041
+0.00%
$ 861,000 $ 66,718
Feb 21, 8 AM $ 0.0409
+0.25%
$ 858,900 $ 67,105