MATAR Historical Data

MATAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0408
+0.00%
$ 856,800 $ 66,595
Feb 21, 6 AM $ 0.0408
+0.00%
$ 856,800 $ 66,627
Feb 21, 5 AM $ 0.0408
+0.00%
$ 856,800 $ 66,866
Feb 21, 4 AM $ 0.0408
+0.25%
$ 856,800 $ 66,913
Feb 21, 3 AM $ 0.0407
-0.25%
$ 854,700 $ 67,090
Feb 21, 2 AM $ 0.0409
+0.00%
$ 858,900 $ 67,507
Feb 21, 1 AM $ 0.0409
+0.25%
$ 858,900 $ 67,216
Feb 21, 12 AM $ 0.0408
-0.24%
$ 856,800 $ 67,184
Feb 20, 11 PM $ 0.0409
-0.24%
$ 858,900 $ 66,939
Feb 20, 10 PM $ 0.041
+0.49%
$ 861,000 $ 66,242
Feb 20, 9 PM $ 0.0408
+0.25%
$ 856,800 $ 66,444
Feb 20, 8 PM $ 0.0408
+0.25%
$ 856,800 $ 66,948
Feb 20, 7 PM $ 0.0407
-0.25%
$ 854,700 $ 66,786
Feb 20, 6 PM $ 0.0408
+0.25%
$ 856,800 $ 66,866
Feb 20, 5 PM $ 0.0407
-0.25%
$ 854,700 $ 67,069
Feb 20, 4 PM $ 0.0407
+0.25%
$ 854,700 $ 67,132
Feb 20, 3 PM $ 0.0406
+0.74%
$ 852,600 $ 66,810
Feb 20, 2 PM $ 0.0403
+0.25%
$ 846,300 $ 66,505
Feb 20, 1 PM $ 0.0402
-0.99%
$ 844,200 $ 66,764
Feb 20, 12 PM $ 0.0406
+0.00%
$ 852,600 $ 66,717
Feb 20, 11 AM $ 0.0406
-0.73%
$ 852,600 $ 66,458
Feb 20, 10 AM $ 0.0409
-0.24%
$ 858,900 $ 66,272
Feb 20, 9 AM $ 0.041
+0.49%
$ 861,000 $ 65,784
Feb 20, 8 AM $ 0.0408
+0.00%
$ 856,800 $ 65,232
Feb 20, 7 AM $ 0.0408
+0.00%
$ 856,800 $ 65,747
Feb 20, 6 AM $ 0.0408
+0.00%
$ 856,800 $ 66,024
Feb 20, 5 AM $ 0.0409
+0.99%
$ 858,900 $ 66,246
Feb 20, 4 AM $ 0.0405
+0.00%
$ 850,500 $ 66,044
Feb 20, 3 AM $ 0.0405
+0.00%
$ 850,500 $ 65,876
Feb 20, 2 AM $ 0.0405
+0.00%
$ 850,500 $ 66,000
Feb 20, 1 AM $ 0.0405
+0.00%
$ 850,500 $ 66,052
Feb 20, 12 AM $ 0.0405
+0.50%
$ 850,500 $ 65,915
Feb 19, 11 PM $ 0.0403
+0.00%
$ 846,300 $ 66,274
Feb 19, 10 PM $ 0.0403
+0.00%
$ 846,300 $ 66,503
Feb 19, 9 PM $ 0.0403
-0.25%
$ 846,300 $ 66,270
Feb 19, 8 PM $ 0.0404
+0.00%
$ 848,400 $ 65,891
Feb 19, 7 PM $ 0.0402
-0.25%
$ 844,200 $ 65,991
Feb 19, 6 PM $ 0.0403
+1.00%
$ 846,300 $ 66,343
Feb 19, 5 PM $ 0.04
+0.25%
$ 840,000 $ 66,725
Feb 19, 4 PM $ 0.0399
+0.00%
$ 837,900 $ 66,667
Feb 19, 3 PM $ 0.0399
-0.25%
$ 837,900 $ 66,921
Feb 19, 2 PM $ 0.0399
+0.50%
$ 837,900 $ 67,404
Feb 19, 1 PM $ 0.0396
-1.00%
$ 831,600 $ 67,474
Feb 19, 12 PM $ 0.04
+0.00%
$ 840,000 $ 67,301
Feb 19, 11 AM $ 0.04
-0.50%
$ 842,100 $ 67,469
Feb 19, 10 AM $ 0.0402
+0.00%
$ 844,200 $ 67,800
Feb 19, 9 AM $ 0.0402
-0.25%
$ 844,200 $ 67,744
Feb 19, 8 AM $ 0.0403
-0.25%
$ 846,300 $ 68,150
Feb 19, 7 AM $ 0.0404
+0.00%
$ 848,400 $ 68,131
Feb 19, 6 AM $ 0.0404
+0.50%
$ 848,400 $ 67,488