MATAR Historical Data

MATAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0402
+0.00%
$ 844,200 $ 67,247
Feb 19, 4 AM $ 0.0402
-0.25%
$ 844,200 $ 67,210
Feb 19, 3 AM $ 0.0403
+0.25%
$ 846,300 $ 67,027
Feb 19, 2 AM $ 0.0402
+0.00%
$ 844,200 $ 66,630
Feb 19, 1 AM $ 0.0402
+0.25%
$ 844,200 $ 66,207
Feb 19, 12 AM $ 0.04
+0.00%
$ 840,000 $ 66,122
Feb 18, 11 PM $ 0.04
+0.00%
$ 840,000 $ 65,423
Feb 18, 10 PM $ 0.04
+0.25%
$ 840,000 $ 65,351
Feb 18, 9 PM $ 0.0399
+0.00%
$ 837,900 $ 65,282
Feb 18, 8 PM $ 0.0399
+0.25%
$ 837,900 $ 65,491
Feb 18, 7 PM $ 0.0399
-0.25%
$ 837,900 $ 65,469
Feb 18, 6 PM $ 0.04
-0.99%
$ 840,000 $ 64,958
Feb 18, 5 PM $ 0.0404
+0.00%
$ 848,400 $ 64,459
Feb 18, 4 PM $ 0.0404
-0.74%
$ 848,400 $ 64,209
Feb 18, 3 PM $ 0.0408
+0.99%
$ 856,800 $ 64,158
Feb 18, 2 PM $ 0.0402
-0.50%
$ 844,200 $ 64,174
Feb 18, 1 PM $ 0.0404
-0.49%
$ 848,400 $ 64,173
Feb 18, 12 PM $ 0.0407
+0.25%
$ 854,700 $ 64,138
Feb 18, 11 AM $ 0.0406
-0.49%
$ 852,600 $ 63,936
Feb 18, 10 AM $ 0.0408
-0.49%
$ 856,800 $ 63,612
Feb 18, 9 AM $ 0.041
+0.24%
$ 861,000 $ 63,674
Feb 18, 8 AM $ 0.041
+0.00%
$ 861,000 $ 63,168
Feb 18, 7 AM $ 0.041
+0.49%
$ 861,000 $ 62,787
Feb 18, 6 AM $ 0.0408
+0.25%
$ 858,900 $ 62,964
Feb 18, 5 AM $ 0.0407
-0.25%
$ 854,700 $ 63,256
Feb 18, 4 AM $ 0.0408
+0.25%
$ 856,800 $ 63,759
Feb 18, 3 AM $ 0.0407
+0.49%
$ 854,700 $ 64,142
Feb 18, 2 AM $ 0.0405
+0.25%
$ 850,500 $ 64,118
Feb 18, 1 AM $ 0.0404
-0.25%
$ 848,400 $ 64,926
Feb 18, 12 AM $ 0.0405
-0.49%
$ 850,500 $ 65,386
Feb 17, 11 PM $ 0.0406
+0.00%
$ 852,600 $ 65,712
Feb 17, 10 PM $ 0.0407
+0.00%
$ 854,700 $ 65,936
Feb 17, 9 PM $ 0.0407
-0.25%
$ 854,700 $ 66,069
Feb 17, 8 PM $ 0.0408
+0.00%
$ 856,800 $ 65,899
Feb 17, 7 PM $ 0.0408
-0.24%
$ 856,800 $ 65,753
Feb 17, 6 PM $ 0.041
+1.49%
$ 861,000 $ 65,744
Feb 17, 5 PM $ 0.0404
-0.49%
$ 848,400 $ 65,938
Feb 17, 4 PM $ 0.0408
+0.74%
$ 856,800 $ 66,219
Feb 17, 3 PM $ 0.0405
+0.25%
$ 850,500 $ 66,183
Feb 17, 2 PM $ 0.0403
-1.71%
$ 846,300 $ 66,019
Feb 17, 1 PM $ 0.041
+0.24%
$ 861,000 $ 65,647
Feb 17, 12 PM $ 0.0409
+0.25%
$ 858,900 $ 65,730
Feb 17, 11 AM $ 0.0408
+0.00%
$ 856,800 $ 66,254
Feb 17, 10 AM $ 0.0408
-0.49%
$ 856,800 $ 66,588
Feb 17, 9 AM $ 0.041
+0.00%
$ 861,000 $ 66,620
Feb 17, 8 AM $ 0.041
-0.49%
$ 861,000 $ 66,898
Feb 17, 7 AM $ 0.0412
+0.00%
$ 865,200 $ 67,610
Feb 17, 6 AM $ 0.0412
+0.24%
$ 865,200 $ 67,592
Feb 17, 5 AM $ 0.0411
-0.24%
$ 863,100 $ 67,585
Feb 17, 4 AM $ 0.0412
+0.00%
$ 865,200 $ 67,206