MATAR Historical Data

MATAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0412
-0.48%
$ 865,200 $ 66,939
Feb 17, 2 AM $ 0.0415
+0.48%
$ 871,500 $ 67,009
Feb 17, 1 AM $ 0.0413
-0.48%
$ 867,300 $ 66,552
Feb 17, 12 AM $ 0.0415
+0.24%
$ 871,500 $ 66,568
Feb 16, 11 PM $ 0.0414
+0.24%
$ 869,400 $ 66,583
Feb 16, 10 PM $ 0.0413
+0.00%
$ 867,300 $ 66,589
Feb 16, 9 PM $ 0.0413
+0.24%
$ 867,300 $ 66,929
Feb 16, 8 PM $ 0.0412
+0.73%
$ 865,200 $ 66,924
Feb 16, 7 PM $ 0.0409
+0.00%
$ 858,900 $ 67,021
Feb 16, 6 PM $ 0.0409
+0.00%
$ 858,900 $ 66,829
Feb 16, 5 PM $ 0.0409
+0.00%
$ 858,900 $ 66,892
Feb 16, 4 PM $ 0.0408
+0.25%
$ 856,800 $ 67,256
Feb 16, 3 PM $ 0.0407
-1.21%
$ 854,700 $ 67,502
Feb 16, 2 PM $ 0.0411
-0.24%
$ 863,100 $ 67,621
Feb 16, 1 PM $ 0.0411
-2.14%
$ 863,100 $ 67,901
Feb 16, 12 PM $ 0.042
+1.45%
$ 882,000 $ 67,923
Feb 16, 11 AM $ 0.0415
+0.24%
$ 871,500 $ 67,293
Feb 16, 10 AM $ 0.0414
-0.24%
$ 869,400 $ 67,479
Feb 16, 9 AM $ 0.0415
+0.24%
$ 871,500 $ 68,137
Feb 16, 8 AM $ 0.0414
+0.24%
$ 869,400 $ 68,094
Feb 16, 7 AM $ 0.0412
+0.00%
$ 865,200 $ 67,354
Feb 16, 6 AM $ 0.0412
+0.00%
$ 865,200 $ 67,606
Feb 16, 5 AM $ 0.0412
-0.48%
$ 865,200 $ 67,231
Feb 16, 4 AM $ 0.0414
+0.49%
$ 869,400 $ 67,627
Feb 16, 3 AM $ 0.0412
+0.24%
$ 865,200 $ 67,694
Feb 16, 2 AM $ 0.0411
-0.48%
$ 863,100 $ 67,670
Feb 16, 1 AM $ 0.0413
-0.24%
$ 867,300 $ 67,606
Feb 16, 12 AM $ 0.0414
+0.00%
$ 869,400 $ 67,764
Feb 15, 11 PM $ 0.0414
-0.24%
$ 869,400 $ 67,936
Feb 15, 10 PM $ 0.0415
+0.00%
$ 871,500 $ 67,528
Feb 15, 9 PM $ 0.0414
+0.49%
$ 869,400 $ 67,254
Feb 15, 8 PM $ 0.0412
+0.24%
$ 865,200 $ 68,075
Feb 15, 7 PM $ 0.0411
-0.24%
$ 863,100 $ 68,796
Feb 15, 6 PM $ 0.0412
+0.00%
$ 865,200 $ 69,418
Feb 15, 5 PM $ 0.0413
-0.72%
$ 867,300 $ 69,483
Feb 15, 4 PM $ 0.0415
-0.24%
$ 871,500 $ 69,018
Feb 15, 3 PM $ 0.0416
+0.00%
$ 873,600 $ 68,648
Feb 15, 2 PM $ 0.0416
+0.24%
$ 873,600 $ 68,719
Feb 15, 1 PM $ 0.0415
-0.72%
$ 871,500 $ 68,795
Feb 15, 12 PM $ 0.0418
-1.18%
$ 877,800 $ 68,354
Feb 15, 11 AM $ 0.0423
-0.24%
$ 888,300 $ 68,585
Feb 15, 10 AM $ 0.0424
+0.00%
$ 890,400 $ 68,171
Feb 15, 9 AM $ 0.0424
+0.00%
$ 890,400 $ 67,863
Feb 15, 8 AM $ 0.0423
-0.70%
$ 888,300 $ 67,535
Feb 15, 7 AM $ 0.0426
+0.47%
$ 894,600 $ 67,837
Feb 15, 6 AM $ 0.0423
+0.00%
$ 888,300 $ 67,885
Feb 15, 5 AM $ 0.0423
+0.24%
$ 888,300 $ 68,431
Feb 15, 4 AM $ 0.0423
+0.48%
$ 888,300 $ 68,214
Feb 15, 3 AM $ 0.0421
+0.72%
$ 884,100 $ 68,454
Feb 15, 2 AM $ 0.0418
-0.48%
$ 877,800 $ 68,665