MATAR Historical Data

MATAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0403
-2.66%
$ 846,300 $ 68,096
Feb 10, 2026 $ 0.0414
-1.90%
$ 869,400 $ 65,234
Feb 9, 2026 $ 0.0422
-0.47%
$ 886,200 $ 68,485
Feb 8, 2026 $ 0.0424
+1.68%
$ 890,400 $ 67,591
Feb 7, 2026 $ 0.0417
-1.42%
$ 875,700 $ 69,741
Feb 6, 2026 $ 0.0425
+13.03%
$ 892,500 $ 67,083
Feb 5, 2026 $ 0.0379
-14.06%
$ 795,900 $ 70,438
Feb 4, 2026 $ 0.0442
-2.86%
$ 928,200 $ 71,971
Feb 3, 2026 $ 0.0456
-3.80%
$ 957,600 $ 74,443
Feb 2, 2026 $ 0.0474
+2.38%
$ 995,400 $ 76,579
Feb 1, 2026 $ 0.0463
-2.32%
$ 972,300 $ 75,491
Jan 31, 2026 $ 0.0474
-6.51%
$ 995,400 $ 80,403
Jan 30, 2026 $ 0.0507
-0.59%
$ 1.06 million $ 81,266
Jan 29, 2026 $ 0.051
-5.20%
$ 1.07 million $ 87,467
Jan 28, 2026 $ 0.0537
+0.00%
$ 1.13 million $ 85,382
Jan 27, 2026 $ 0.0537
+1.13%
$ 1.13 million $ 82,297
Jan 26, 2026 $ 0.0532
+2.11%
$ 1.12 million $ 85,335
Jan 25, 2026 $ 0.0521
-2.98%
$ 1.09 million $ 85,642
Jan 24, 2026 $ 0.0537
-0.37%
$ 1.13 million $ 86,857
Jan 23, 2026 $ 0.0539
+0.00%
$ 1.13 million $ 85,597
Jan 22, 2026 $ 0.0539
+0.19%
$ 1.13 million $ 85,282
Jan 21, 2026 $ 0.0538
+1.13%
$ 1.13 million $ 86,122
Jan 20, 2026 $ 0.0532
-4.49%
$ 1.12 million $ 89,318
Jan 19, 2026 $ 0.0557
+0.00%
$ 1.17 million $ 91,759
Jan 18, 2026 $ 0.0565
-1.40%
$ 1.19 million $ 91,210
Jan 17, 2026 $ 0.0573
-0.35%
$ 1.2 million $ 91,379
Jan 16, 2026 $ 0.0575
-0.17%
$ 1.21 million $ 92,969
Jan 15, 2026 $ 0.0575
-1.37%
$ 1.21 million $ 93,000
Jan 14, 2026 $ 0.0583
+1.57%
$ 1.22 million $ 94,913
Jan 13, 2026 $ 0.0574
+4.36%
$ 1.21 million $ 89,362
Jan 12, 2026 $ 0.0549
+0.37%
$ 1.15 million $ 90,401
Jan 11, 2026 $ 0.0547
+0.37%
$ 1.15 million $ 86,582
Jan 10, 2026 $ 0.0545
+0.00%
$ 1.14 million $ 87,076
Jan 9, 2026 $ 0.0545
-0.55%
$ 1.14 million $ 90,905
Jan 8, 2026 $ 0.0548
-0.36%
$ 1.15 million $ 86,324
Jan 7, 2026 $ 0.055
-2.48%
$ 1.16 million $ 88,100
Jan 6, 2026 $ 0.0564
-0.18%
$ 1.18 million $ 88,581
Jan 5, 2026 $ 0.0565
+2.17%
$ 1.19 million $ 89,438
Jan 4, 2026 $ 0.055
+0.55%
$ 1.16 million $ 88,620
Jan 3, 2026 $ 0.0545
+0.74%
$ 1.14 million $ 86,323
Jan 2, 2026 $ 0.0541
+1.31%
$ 1.14 million $ 87,568
Jan 1, 2026 $ 0.0535
+1.33%
$ 1.12 million $ 86,511
Dec 31, 2025 $ 0.0528
-0.94%
$ 1.11 million $ 85,616
Dec 30, 2025 $ 0.0532
+1.33%
$ 1.12 million $ 84,179
Dec 29, 2025 $ 0.0526
-0.57%
$ 1.1 million $ 85,531
Dec 28, 2025 $ 0.0529
+0.00%
$ 1.11 million $ 84,966
Dec 27, 2025 $ 0.0527
+0.19%
$ 1.11 million $ 83,522
Dec 26, 2025 $ 0.0527
+0.38%
$ 1.1 million $ 83,361
Dec 25, 2025 $ 0.0526
-0.38%
$ 1.1 million $ 85,819
Dec 24, 2025 $ 0.053
+0.57%
$ 1.11 million $ 85,607