Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0406
-1.93%
$852,600 $65,712
Feb 16, 2026 $0.0414
+0.00%
$869,400 $66,583
Feb 15, 2026 $0.0414
-1.43%
$869,400 $67,936
Feb 14, 2026 $0.042
+1.45%
$882,000 $68,984
Feb 13, 2026 $0.0414
+3.76%
$869,400 $64,274
Feb 12, 2026 $0.0399
-1.24%
$837,900 $63,878
Feb 11, 2026 $0.0403
-2.66%
$846,300 $68,096
Feb 10, 2026 $0.0414
-1.90%
$869,400 $65,234
Feb 9, 2026 $0.0422
-0.47%
$886,200 $68,485
Feb 8, 2026 $0.0424
+1.68%
$890,400 $67,591
Feb 7, 2026 $0.0417
-1.42%
$875,700 $69,741
Feb 6, 2026 $0.0425
+13.03%
$892,500 $67,083
Feb 5, 2026 $0.0379
-14.06%
$795,900 $70,438
Feb 4, 2026 $0.0442
-2.86%
$928,200 $71,971
Feb 3, 2026 $0.0456
-3.80%
$957,600 $74,443
Feb 2, 2026 $0.0474
+2.38%
$995,400 $76,579
Feb 1, 2026 $0.0463
-2.32%
$972,300 $75,491
Jan 31, 2026 $0.0474
-6.51%
$995,400 $80,403
Jan 30, 2026 $0.0507
-0.59%
$1.06 million $81,266
Jan 29, 2026 $0.051
-5.20%
$1.07 million $87,467
Jan 28, 2026 $0.0537
+0.00%
$1.13 million $85,382
Jan 27, 2026 $0.0537
+1.13%
$1.13 million $82,297
Jan 26, 2026 $0.0532
+2.11%
$1.12 million $85,335
Jan 25, 2026 $0.0521
-2.98%
$1.09 million $85,642
Jan 24, 2026 $0.0537
-0.37%
$1.13 million $86,857
Jan 23, 2026 $0.0539
+0.00%
$1.13 million $85,597
Jan 22, 2026 $0.0539
+0.19%
$1.13 million $85,282
Jan 21, 2026 $0.0538
+1.13%
$1.13 million $86,122
Jan 20, 2026 $0.0532
-4.49%
$1.12 million $89,318
Jan 19, 2026 $0.0557
+0.00%
$1.17 million $91,759
Jan 18, 2026 $0.0565
-1.40%
$1.19 million $91,210
Jan 17, 2026 $0.0573
-0.35%
$1.2 million $91,379
Jan 16, 2026 $0.0575
-0.17%
$1.21 million $92,969
Jan 15, 2026 $0.0575
-1.37%
$1.21 million $93,000
Jan 14, 2026 $0.0583
+1.57%
$1.22 million $94,913
Jan 13, 2026 $0.0574
+4.36%
$1.21 million $89,362
Jan 12, 2026 $0.0549
+0.37%
$1.15 million $90,401
Jan 11, 2026 $0.0547
+0.37%
$1.15 million $86,582
Jan 10, 2026 $0.0545
+0.00%
$1.14 million $87,076
Jan 9, 2026 $0.0545
-0.55%
$1.14 million $90,905
Jan 8, 2026 $0.0548
-0.36%
$1.15 million $86,324
Jan 7, 2026 $0.055
-2.48%
$1.16 million $88,100
Jan 6, 2026 $0.0564
-0.18%
$1.18 million $88,581
Jan 5, 2026 $0.0565
+2.17%
$1.19 million $89,438
Jan 4, 2026 $0.055
+0.55%
$1.16 million $88,620
Jan 3, 2026 $0.0545
+0.74%
$1.14 million $86,323
Jan 2, 2026 $0.0541
+1.31%
$1.14 million $87,568
Jan 1, 2026 $0.0535
+1.33%
$1.12 million $86,511
Dec 31, 2025 $0.0528
-0.94%
$1.11 million $85,616
Dec 30, 2025 $0.0532
+1.33%
$1.12 million $84,179