MATAR Historical Data

MATAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0419
-0.24%
$ 879,900 $ 68,821
Feb 15, 12 AM $ 0.042
+0.00%
$ 879,900 $ 68,525
Feb 14, 11 PM $ 0.042
-0.24%
$ 882,000 $ 68,984
Feb 14, 10 PM $ 0.0421
+0.00%
$ 884,100 $ 69,423
Feb 14, 9 PM $ 0.0421
+0.00%
$ 884,100 $ 69,479
Feb 14, 8 PM $ 0.0421
+0.24%
$ 884,100 $ 68,661
Feb 14, 7 PM $ 0.042
+0.00%
$ 882,000 $ 67,883
Feb 14, 6 PM $ 0.042
+0.00%
$ 882,000 $ 67,504
Feb 14, 5 PM $ 0.042
+0.00%
$ 882,000 $ 67,337
Feb 14, 4 PM $ 0.0419
-0.24%
$ 879,900 $ 67,158
Feb 14, 3 PM $ 0.042
+0.00%
$ 882,000 $ 67,273
Feb 14, 2 PM $ 0.0419
+0.24%
$ 879,900 $ 66,929
Feb 14, 1 PM $ 0.0418
-0.48%
$ 877,800 $ 67,083
Feb 14, 12 PM $ 0.042
-0.94%
$ 882,000 $ 67,258
Feb 14, 11 AM $ 0.0424
+1.19%
$ 890,400 $ 67,115
Feb 14, 10 AM $ 0.0419
-0.24%
$ 879,900 $ 67,267
Feb 14, 9 AM $ 0.042
+0.00%
$ 882,000 $ 67,004
Feb 14, 8 AM $ 0.042
+0.72%
$ 882,000 $ 67,335
Feb 14, 7 AM $ 0.0417
+0.48%
$ 875,700 $ 66,923
Feb 14, 6 AM $ 0.0415
+0.24%
$ 871,500 $ 66,465
Feb 14, 5 AM $ 0.0414
+0.00%
$ 869,400 $ 66,232
Feb 14, 4 AM $ 0.0414
-0.24%
$ 869,400 $ 66,047
Feb 14, 3 AM $ 0.0415
+0.24%
$ 871,500 $ 65,616
Feb 14, 2 AM $ 0.0414
-0.24%
$ 869,400 $ 65,130
Feb 14, 1 AM $ 0.0415
-0.24%
$ 871,500 $ 64,847
Feb 14, 12 AM $ 0.0416
+0.48%
$ 873,600 $ 64,532
Feb 13, 11 PM $ 0.0414
-0.24%
$ 869,400 $ 64,274
Feb 13, 10 PM $ 0.0415
+0.24%
$ 871,500 $ 64,032
Feb 13, 9 PM $ 0.0414
-0.24%
$ 869,400 $ 63,757
Feb 13, 8 PM $ 0.0414
-0.24%
$ 869,400 $ 63,489
Feb 13, 7 PM $ 0.0415
-0.24%
$ 871,500 $ 63,570
Feb 13, 6 PM $ 0.0416
+0.24%
$ 873,600 $ 63,323
Feb 13, 5 PM $ 0.0416
+0.24%
$ 873,600 $ 63,414
Feb 13, 4 PM $ 0.0416
+0.73%
$ 873,600 $ 63,280
Feb 13, 3 PM $ 0.0413
+1.47%
$ 867,300 $ 63,083
Feb 13, 2 PM $ 0.0407
+0.49%
$ 854,700 $ 63,560
Feb 13, 1 PM $ 0.0405
+0.25%
$ 850,500 $ 63,446
Feb 13, 12 PM $ 0.0403
-0.25%
$ 846,300 $ 63,109
Feb 13, 11 AM $ 0.0404
+0.25%
$ 848,400 $ 62,661
Feb 13, 10 AM $ 0.0403
+0.00%
$ 846,300 $ 62,374
Feb 13, 9 AM $ 0.0403
+0.50%
$ 846,300 $ 62,189
Feb 13, 8 AM $ 0.0401
+0.50%
$ 842,100 $ 62,092
Feb 13, 7 AM $ 0.0398
-0.25%
$ 835,800 $ 62,747
Feb 13, 6 AM $ 0.0399
+0.25%
$ 837,900 $ 62,803
Feb 13, 5 AM $ 0.0399
+0.00%
$ 837,900 $ 63,568
Feb 13, 4 AM $ 0.04
-0.25%
$ 840,000 $ 63,644
Feb 13, 3 AM $ 0.04
-0.50%
$ 840,000 $ 63,396
Feb 13, 2 AM $ 0.0401
+0.25%
$ 842,100 $ 64,071
Feb 13, 1 AM $ 0.04
+0.76%
$ 840,000 $ 64,054
Feb 13, 12 AM $ 0.0397
-0.50%
$ 833,700 $ 64,213