MATAR Historical Data

MATAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0399
+0.00%
$ 837,900 $ 63,878
Feb 12, 10 PM $ 0.0399
+0.76%
$ 837,900 $ 63,897
Feb 12, 9 PM $ 0.0396
+0.25%
$ 831,600 $ 63,994
Feb 12, 8 PM $ 0.0394
-0.51%
$ 827,400 $ 64,077
Feb 12, 7 PM $ 0.0396
+0.51%
$ 835,800 $ 64,282
Feb 12, 6 PM $ 0.0394
+0.00%
$ 829,500 $ 65,501
Feb 12, 5 PM $ 0.0394
-0.76%
$ 831,600 $ 65,533
Feb 12, 4 PM $ 0.0396
-1.98%
$ 829,500 $ 65,737
Feb 12, 3 PM $ 0.0404
-0.74%
$ 848,400 $ 66,420
Feb 12, 2 PM $ 0.0408
-0.49%
$ 856,800 $ 66,280
Feb 12, 1 PM $ 0.0411
+0.74%
$ 863,100 $ 66,425
Feb 12, 12 PM $ 0.0408
-0.49%
$ 856,800 $ 67,092
Feb 12, 11 AM $ 0.041
+0.24%
$ 861,000 $ 67,825
Feb 12, 10 AM $ 0.0409
+0.74%
$ 858,900 $ 68,323
Feb 12, 9 AM $ 0.0406
+0.50%
$ 852,600 $ 68,798
Feb 12, 8 AM $ 0.0404
-0.25%
$ 848,400 $ 68,589
Feb 12, 7 AM $ 0.0404
+0.00%
$ 848,400 $ 68,246
Feb 12, 6 AM $ 0.0404
+0.00%
$ 848,400 $ 69,016
Feb 12, 5 AM $ 0.0404
+0.25%
$ 848,400 $ 68,138
Feb 12, 4 AM $ 0.0404
-0.49%
$ 848,400 $ 68,331
Feb 12, 3 AM $ 0.0406
+0.25%
$ 852,600 $ 68,565
Feb 12, 2 AM $ 0.0408
+0.25%
$ 856,800 $ 67,938
Feb 12, 1 AM $ 0.0407
+0.25%
$ 854,700 $ 67,650
Feb 12, 12 AM $ 0.0407
+0.74%
$ 854,700 $ 68,049
Feb 11, 11 PM $ 0.0403
-0.74%
$ 846,300 $ 68,096
Feb 11, 10 PM $ 0.0406
-0.49%
$ 852,600 $ 67,777
Feb 11, 9 PM $ 0.0409
+0.49%
$ 858,900 $ 67,995
Feb 11, 8 PM $ 0.0406
-0.25%
$ 852,600 $ 68,055
Feb 11, 7 PM $ 0.0407
+0.49%
$ 854,700 $ 67,766
Feb 11, 6 PM $ 0.0404
+1.00%
$ 848,400 $ 66,775
Feb 11, 5 PM $ 0.0401
+1.01%
$ 842,100 $ 66,319
Feb 11, 4 PM $ 0.0397
-0.75%
$ 833,700 $ 66,329
Feb 11, 3 PM $ 0.04
+0.00%
$ 840,000 $ 66,074
Feb 11, 2 PM $ 0.04
-1.72%
$ 840,000 $ 66,312
Feb 11, 1 PM $ 0.0405
+0.25%
$ 850,500 $ 66,057
Feb 11, 12 PM $ 0.0404
+0.25%
$ 848,400 $ 65,648
Feb 11, 11 AM $ 0.0403
+0.50%
$ 846,300 $ 65,639
Feb 11, 10 AM $ 0.04
-0.50%
$ 840,000 $ 65,320
Feb 11, 9 AM $ 0.0402
-0.25%
$ 844,200 $ 65,014
Feb 11, 8 AM $ 0.0403
+0.00%
$ 846,300 $ 65,391
Feb 11, 7 AM $ 0.0404
+0.50%
$ 848,400 $ 65,507
Feb 11, 6 AM $ 0.0402
-0.99%
$ 844,200 $ 64,988
Feb 11, 5 AM $ 0.0406
-0.25%
$ 852,600 $ 65,131
Feb 11, 4 AM $ 0.0407
-0.97%
$ 854,700 $ 64,987
Feb 11, 3 AM $ 0.0411
-0.48%
$ 863,100 $ 65,136
Feb 11, 2 AM $ 0.0413
-0.72%
$ 867,300 $ 65,146
Feb 11, 1 AM $ 0.0415
-0.24%
$ 871,500 $ 65,406
Feb 11, 12 AM $ 0.0417
+0.72%
$ 875,700 $ 65,070
Feb 10, 11 PM $ 0.0414
+0.24%
$ 869,400 $ 65,234
Feb 10, 10 PM $ 0.0413
+0.00%
$ 867,300 $ 65,659