MATAR Historical Data

MATAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0413
-0.24%
$ 867,300 $ 65,825
Feb 10, 8 PM $ 0.0414
-0.24%
$ 869,400 $ 65,986
Feb 10, 7 PM $ 0.0415
+0.00%
$ 871,500 $ 66,572
Feb 10, 6 PM $ 0.0414
-1.66%
$ 869,400 $ 67,036
Feb 10, 5 PM $ 0.0421
+0.96%
$ 884,100 $ 67,632
Feb 10, 4 PM $ 0.0419
+0.48%
$ 879,900 $ 67,919
Feb 10, 3 PM $ 0.0417
+1.21%
$ 877,800 $ 67,968
Feb 10, 2 PM $ 0.0412
-0.72%
$ 865,200 $ 67,756
Feb 10, 1 PM $ 0.0415
+0.48%
$ 871,500 $ 68,118
Feb 10, 12 PM $ 0.0413
+0.24%
$ 867,300 $ 68,317
Feb 10, 11 AM $ 0.0412
-0.72%
$ 865,200 $ 67,768
Feb 10, 10 AM $ 0.0415
-0.24%
$ 871,500 $ 67,554
Feb 10, 9 AM $ 0.0416
+0.00%
$ 873,600 $ 67,857
Feb 10, 8 AM $ 0.0416
+0.24%
$ 873,600 $ 67,962
Feb 10, 7 AM $ 0.0415
+0.00%
$ 871,500 $ 68,251
Feb 10, 6 AM $ 0.0414
-0.96%
$ 869,400 $ 68,081
Feb 10, 5 AM $ 0.0417
-0.71%
$ 875,700 $ 68,000
Feb 10, 4 AM $ 0.042
+0.24%
$ 882,000 $ 67,926
Feb 10, 3 AM $ 0.0419
-0.71%
$ 879,900 $ 67,835
Feb 10, 2 AM $ 0.0422
-0.47%
$ 886,200 $ 67,794
Feb 10, 1 AM $ 0.0424
+0.95%
$ 890,400 $ 67,905
Feb 10, 12 AM $ 0.042
-0.47%
$ 882,000 $ 68,495
Feb 9, 11 PM $ 0.0422
-0.47%
$ 886,200 $ 68,485
Feb 9, 10 PM $ 0.0424
+0.00%
$ 890,400 $ 68,748
Feb 9, 9 PM $ 0.0423
-0.70%
$ 888,300 $ 68,241
Feb 9, 8 PM $ 0.0426
-0.23%
$ 894,600 $ 67,841
Feb 9, 7 PM $ 0.0427
+0.95%
$ 896,700 $ 67,088
Feb 9, 6 PM $ 0.0424
-0.47%
$ 890,400 $ 66,627
Feb 9, 5 PM $ 0.0426
+0.95%
$ 894,600 $ 66,660
Feb 9, 4 PM $ 0.0422
+0.96%
$ 886,200 $ 66,548
Feb 9, 3 PM $ 0.0417
-0.48%
$ 875,700 $ 66,503
Feb 9, 2 PM $ 0.0417
+0.97%
$ 875,700 $ 66,493
Feb 9, 1 PM $ 0.0413
-0.72%
$ 867,300 $ 66,308
Feb 9, 12 PM $ 0.0416
+0.24%
$ 873,600 $ 66,491
Feb 9, 11 AM $ 0.0413
-0.24%
$ 867,300 $ 66,978
Feb 9, 10 AM $ 0.0414
-1.19%
$ 869,400 $ 67,415
Feb 9, 9 AM $ 0.0419
-0.48%
$ 879,900 $ 67,701
Feb 9, 8 AM $ 0.0421
-0.71%
$ 884,100 $ 67,280
Feb 9, 7 AM $ 0.0424
-0.24%
$ 890,400 $ 67,077
Feb 9, 6 AM $ 0.0425
-0.47%
$ 892,500 $ 66,981
Feb 9, 5 AM $ 0.0427
+0.00%
$ 896,700 $ 66,765
Feb 9, 4 AM $ 0.0427
-0.47%
$ 896,700 $ 66,765
Feb 9, 3 AM $ 0.0428
+0.71%
$ 898,800 $ 66,810
Feb 9, 2 AM $ 0.0426
+0.71%
$ 894,600 $ 67,245
Feb 9, 1 AM $ 0.0423
-0.24%
$ 888,300 $ 67,603
Feb 9, 12 AM $ 0.0424
+0.00%
$ 890,400 $ 67,405
Feb 8, 11 PM $ 0.0424
-0.70%
$ 890,400 $ 67,591
Feb 8, 10 PM $ 0.0427
+0.23%
$ 896,700 $ 67,355
Feb 8, 9 PM $ 0.0425
-0.23%
$ 892,500 $ 67,709
Feb 8, 8 PM $ 0.0426
-0.70%
$ 894,600 $ 67,714