MATAR Historical Data

MATAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0425
+1.19%
$ 892,500 $ 66,825
Feb 6, 4 PM $ 0.0421
+2.18%
$ 884,100 $ 66,860
Feb 6, 3 PM $ 0.0412
+0.49%
$ 865,200 $ 66,910
Feb 6, 2 PM $ 0.041
+1.23%
$ 861,000 $ 66,991
Feb 6, 1 PM $ 0.0406
+1.25%
$ 852,600 $ 67,318
Feb 6, 12 PM $ 0.04
-0.25%
$ 840,000 $ 67,681
Feb 6, 11 AM $ 0.04
+0.76%
$ 840,000 $ 68,255
Feb 6, 10 AM $ 0.0397
+0.25%
$ 833,700 $ 68,309
Feb 6, 9 AM $ 0.0398
+1.79%
$ 835,800 $ 68,509
Feb 6, 8 AM $ 0.039
+0.26%
$ 823,200 $ 68,879
Feb 6, 7 AM $ 0.0391
+0.51%
$ 821,100 $ 69,266
Feb 6, 6 AM $ 0.0392
-2.24%
$ 823,200 $ 69,308
Feb 6, 5 AM $ 0.0399
+2.05%
$ 837,900 $ 69,143
Feb 6, 4 AM $ 0.0391
+1.03%
$ 821,100 $ 69,405
Feb 6, 3 AM $ 0.0385
-1.53%
$ 808,500 $ 69,682
Feb 6, 2 AM $ 0.039
-1.27%
$ 819,000 $ 69,375
Feb 6, 1 AM $ 0.0395
+2.86%
$ 829,500 $ 70,081
Feb 6, 12 AM $ 0.0382
+1.60%
$ 802,200 $ 70,271
Feb 5, 11 PM $ 0.0379
-1.81%
$ 795,900 $ 70,438
Feb 5, 10 PM $ 0.0386
+1.58%
$ 810,600 $ 70,853
Feb 5, 9 PM $ 0.038
+0.26%
$ 798,000 $ 70,951
Feb 5, 8 PM $ 0.0379
-3.81%
$ 795,900 $ 71,381
Feb 5, 7 PM $ 0.0393
-1.01%
$ 825,300 $ 71,120
Feb 5, 6 PM $ 0.0394
-1.50%
$ 827,400 $ 71,191
Feb 5, 5 PM $ 0.0403
-1.71%
$ 846,300 $ 71,166
Feb 5, 4 PM $ 0.0412
+1.48%
$ 865,200 $ 71,076
Feb 5, 3 PM $ 0.0407
-2.63%
$ 854,700 $ 71,092
Feb 5, 2 PM $ 0.042
+0.00%
$ 882,000 $ 70,742
Feb 5, 1 PM $ 0.0418
-0.24%
$ 877,800 $ 71,060
Feb 5, 12 PM $ 0.0418
-1.18%
$ 877,800 $ 70,947
Feb 5, 11 AM $ 0.0423
-0.70%
$ 888,300 $ 70,563
Feb 5, 10 AM $ 0.0426
-0.93%
$ 894,600 $ 70,901
Feb 5, 9 AM $ 0.0431
+0.47%
$ 905,100 $ 71,110
Feb 5, 8 AM $ 0.0429
+0.70%
$ 900,900 $ 71,275
Feb 5, 7 AM $ 0.0427
-0.47%
$ 896,700 $ 71,894
Feb 5, 6 AM $ 0.0427
+0.47%
$ 896,700 $ 72,419
Feb 5, 5 AM $ 0.0425
-0.23%
$ 892,500 $ 72,710
Feb 5, 4 AM $ 0.0428
+0.00%
$ 898,800 $ 72,547
Feb 5, 3 AM $ 0.0428
-0.70%
$ 898,800 $ 72,582
Feb 5, 2 AM $ 0.0432
-0.69%
$ 907,200 $ 73,200
Feb 5, 1 AM $ 0.0437
-0.46%
$ 917,700 $ 72,953
Feb 5, 12 AM $ 0.0439
-0.45%
$ 921,900 $ 72,489
Feb 4, 11 PM $ 0.0442
+1.14%
$ 928,200 $ 71,971
Feb 4, 10 PM $ 0.0437
+0.23%
$ 917,700 $ 71,951
Feb 4, 9 PM $ 0.0435
-1.81%
$ 913,500 $ 72,164
Feb 4, 8 PM $ 0.0443
-0.23%
$ 930,300 $ 72,609
Feb 4, 7 PM $ 0.0443
+0.00%
$ 930,300 $ 72,515
Feb 4, 6 PM $ 0.0443
+1.61%
$ 930,300 $ 72,575
Feb 4, 5 PM $ 0.0437
-1.35%
$ 917,700 $ 72,686
Feb 4, 4 PM $ 0.0443
-0.67%
$ 930,300 $ 72,732