MATAR Historical Data

MATAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.047
+0.43%
$ 987,000 $ 74,262
Feb 2, 12 PM $ 0.0468
+0.00%
$ 982,800 $ 74,851
Feb 2, 11 AM $ 0.0469
+0.43%
$ 984,900 $ 75,145
Feb 2, 10 AM $ 0.0467
+0.00%
$ 980,700 $ 75,393
Feb 2, 9 AM $ 0.0468
+1.30%
$ 982,800 $ 75,474
Feb 2, 8 AM $ 0.0464
+0.43%
$ 974,400 $ 75,648
Feb 2, 7 AM $ 0.0461
+0.22%
$ 968,100 $ 75,911
Feb 2, 6 AM $ 0.046
+1.32%
$ 966,000 $ 75,943
Feb 2, 5 AM $ 0.0455
-0.44%
$ 955,500 $ 75,762
Feb 2, 4 AM $ 0.0457
-0.22%
$ 959,700 $ 75,787
Feb 2, 3 AM $ 0.0458
-0.43%
$ 961,800 $ 75,763
Feb 2, 2 AM $ 0.0462
-0.86%
$ 970,200 $ 76,069
Feb 2, 1 AM $ 0.0468
+0.21%
$ 982,800 $ 76,060
Feb 2, 12 AM $ 0.0468
+1.08%
$ 982,800 $ 75,694
Feb 1, 11 PM $ 0.0463
-0.43%
$ 972,300 $ 75,491
Feb 1, 10 PM $ 0.0465
+0.65%
$ 976,500 $ 74,942
Feb 1, 9 PM $ 0.046
-0.86%
$ 966,000 $ 75,053
Feb 1, 8 PM $ 0.0464
+0.22%
$ 974,400 $ 75,567
Feb 1, 7 PM $ 0.0464
-0.85%
$ 974,400 $ 75,571
Feb 1, 6 PM $ 0.0468
+0.21%
$ 982,800 $ 75,478
Feb 1, 5 PM $ 0.0467
+0.21%
$ 980,700 $ 75,667
Feb 1, 4 PM $ 0.0466
-0.43%
$ 978,600 $ 75,692
Feb 1, 3 PM $ 0.0468
-0.43%
$ 982,800 $ 76,349
Feb 1, 2 PM $ 0.0471
+0.00%
$ 989,100 $ 76,828
Feb 1, 1 PM $ 0.0471
-0.21%
$ 989,100 $ 77,240
Feb 1, 12 PM $ 0.0472
-0.42%
$ 991,200 $ 76,956
Feb 1, 11 AM $ 0.0474
+0.64%
$ 995,400 $ 77,028
Feb 1, 10 AM $ 0.0471
-0.63%
$ 989,100 $ 77,528
Feb 1, 9 AM $ 0.0474
+0.21%
$ 995,400 $ 77,964
Feb 1, 8 AM $ 0.0473
+0.21%
$ 993,300 $ 78,082
Feb 1, 7 AM $ 0.0472
+0.00%
$ 991,200 $ 78,036
Feb 1, 6 AM $ 0.0472
-0.21%
$ 991,200 $ 78,660
Feb 1, 5 AM $ 0.0473
-0.42%
$ 993,300 $ 78,797
Feb 1, 4 AM $ 0.0475
+0.21%
$ 997,500 $ 78,716
Feb 1, 3 AM $ 0.0475
+0.00%
$ 997,500 $ 79,089
Feb 1, 2 AM $ 0.0475
+0.42%
$ 997,500 $ 79,334
Feb 1, 1 AM $ 0.0472
-0.63%
$ 991,200 $ 79,600
Feb 1, 12 AM $ 0.0475
+0.21%
$ 997,500 $ 79,978
Jan 31, 11 PM $ 0.0474
+0.64%
$ 995,400 $ 80,403
Jan 31, 10 PM $ 0.047
-0.21%
$ 987,000 $ 80,506
Jan 31, 9 PM $ 0.047
+0.00%
$ 987,000 $ 80,951
Jan 31, 8 PM $ 0.047
+0.21%
$ 978,600 $ 81,005
Jan 31, 7 PM $ 0.0469
+0.00%
$ 984,900 $ 81,221
Jan 31, 6 PM $ 0.0469
-1.05%
$ 987,000 $ 81,748
Jan 31, 5 PM $ 0.0474
-2.27%
$ 999,600 $ 81,894
Jan 31, 4 PM $ 0.0482
-1.43%
$ 1.01 million $ 82,100
Jan 31, 3 PM $ 0.0489
+0.00%
$ 1.03 million $ 82,447
Jan 31, 2 PM $ 0.0489
-1.81%
$ 1.03 million $ 83,485
Jan 31, 1 PM $ 0.0498
+0.00%
$ 1.05 million $ 83,689
Jan 31, 12 PM $ 0.0498
-0.20%
$ 1.05 million $ 84,198