MATAR Historical Data

MATAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0499
-0.40%
$ 1.05 million $ 84,287
Jan 31, 10 AM $ 0.05
+0.00%
$ 1.05 million $ 84,112
Jan 31, 9 AM $ 0.05
-0.20%
$ 1.05 million $ 83,653
Jan 31, 8 AM $ 0.0499
-0.80%
$ 1.05 million $ 83,375
Jan 31, 7 AM $ 0.0503
-0.20%
$ 1.06 million $ 83,368
Jan 31, 6 AM $ 0.0504
-0.40%
$ 1.06 million $ 83,191
Jan 31, 5 AM $ 0.0506
+0.20%
$ 1.06 million $ 83,674
Jan 31, 4 AM $ 0.0506
+0.00%
$ 1.06 million $ 83,341
Jan 31, 3 AM $ 0.0506
-0.20%
$ 1.06 million $ 82,645
Jan 31, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 82,073
Jan 31, 1 AM $ 0.0506
+0.00%
$ 1.06 million $ 81,453
Jan 31, 12 AM $ 0.0506
-0.20%
$ 1.06 million $ 81,524
Jan 30, 11 PM $ 0.0507
+0.00%
$ 1.06 million $ 81,266
Jan 30, 10 PM $ 0.0506
-0.20%
$ 1.06 million $ 81,186
Jan 30, 9 PM $ 0.0508
+0.59%
$ 1.07 million $ 80,521
Jan 30, 8 PM $ 0.0505
-0.20%
$ 1.06 million $ 80,898
Jan 30, 7 PM $ 0.0508
+0.40%
$ 1.07 million $ 81,501
Jan 30, 6 PM $ 0.0506
+1.20%
$ 1.06 million $ 81,523
Jan 30, 5 PM $ 0.05
+0.00%
$ 1.05 million $ 81,534
Jan 30, 4 PM $ 0.05
+0.20%
$ 1.05 million $ 81,291
Jan 30, 3 PM $ 0.0499
-0.40%
$ 1.05 million $ 81,667
Jan 30, 2 PM $ 0.0499
+0.20%
$ 1.05 million $ 80,883
Jan 30, 1 PM $ 0.0498
+0.00%
$ 1.05 million $ 81,416
Jan 30, 12 PM $ 0.0498
-0.60%
$ 1.05 million $ 81,110
Jan 30, 11 AM $ 0.0501
+0.60%
$ 1.05 million $ 81,083
Jan 30, 10 AM $ 0.0498
+0.61%
$ 1.05 million $ 81,368
Jan 30, 9 AM $ 0.0495
-0.60%
$ 1.04 million $ 81,812
Jan 30, 8 AM $ 0.0497
-0.20%
$ 1.04 million $ 82,262
Jan 30, 7 AM $ 0.0499
+0.40%
$ 1.05 million $ 82,433
Jan 30, 6 AM $ 0.0497
-0.40%
$ 1.04 million $ 82,884
Jan 30, 5 AM $ 0.05
+0.20%
$ 1.05 million $ 83,264
Jan 30, 4 AM $ 0.0499
+0.20%
$ 1.05 million $ 84,019
Jan 30, 3 AM $ 0.0498
+0.81%
$ 1.05 million $ 84,921
Jan 30, 2 AM $ 0.0493
-0.80%
$ 1.04 million $ 85,394
Jan 30, 1 AM $ 0.0497
-1.97%
$ 1.04 million $ 86,346
Jan 30, 12 AM $ 0.0507
-0.59%
$ 1.06 million $ 86,988
Jan 29, 11 PM $ 0.051
+0.20%
$ 1.07 million $ 87,467
Jan 29, 10 PM $ 0.0508
-0.20%
$ 1.07 million $ 87,490
Jan 29, 9 PM $ 0.0509
+0.39%
$ 1.07 million $ 87,735
Jan 29, 8 PM $ 0.0507
+0.20%
$ 1.06 million $ 87,563
Jan 29, 7 PM $ 0.0506
+0.60%
$ 1.06 million $ 87,002
Jan 29, 6 PM $ 0.0503
-0.79%
$ 1.06 million $ 86,550
Jan 29, 5 PM $ 0.0507
-1.17%
$ 1.06 million $ 86,684
Jan 29, 4 PM $ 0.0511
+0.00%
$ 1.07 million $ 86,840
Jan 29, 3 PM $ 0.051
-2.67%
$ 1.07 million $ 86,689
Jan 29, 2 PM $ 0.0526
-0.75%
$ 1.1 million $ 86,778
Jan 29, 1 PM $ 0.053
+0.00%
$ 1.11 million $ 86,387
Jan 29, 12 PM $ 0.053
+0.19%
$ 1.11 million $ 86,572
Jan 29, 11 AM $ 0.0529
+0.00%
$ 1.11 million $ 86,314
Jan 29, 10 AM $ 0.053
+0.19%
$ 1.11 million $ 86,298