MATAR Historical Data

MATAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0529
-0.19%
$ 1.11 million $ 86,542
Jan 29, 8 AM $ 0.053
-0.38%
$ 1.11 million $ 87,545
Jan 29, 7 AM $ 0.0532
+0.19%
$ 1.12 million $ 87,937
Jan 29, 6 AM $ 0.0531
+0.19%
$ 1.12 million $ 87,717
Jan 29, 5 AM $ 0.0531
-0.19%
$ 1.12 million $ 87,356
Jan 29, 4 AM $ 0.0531
+0.19%
$ 1.12 million $ 87,540
Jan 29, 3 AM $ 0.053
+0.19%
$ 1.11 million $ 87,147
Jan 29, 2 AM $ 0.0528
-0.94%
$ 1.11 million $ 86,822
Jan 29, 1 AM $ 0.0533
-0.56%
$ 1.12 million $ 86,608
Jan 29, 12 AM $ 0.0536
-0.37%
$ 1.13 million $ 85,960
Jan 28, 11 PM $ 0.0537
-0.19%
$ 1.13 million $ 85,382
Jan 28, 10 PM $ 0.0537
-0.19%
$ 1.13 million $ 85,333
Jan 28, 9 PM $ 0.0538
+0.19%
$ 1.13 million $ 85,248
Jan 28, 8 PM $ 0.0536
-0.37%
$ 1.13 million $ 85,032
Jan 28, 7 PM $ 0.0539
+0.00%
$ 1.13 million $ 85,301
Jan 28, 6 PM $ 0.0539
-0.19%
$ 1.13 million $ 85,376
Jan 28, 5 PM $ 0.0544
+0.74%
$ 1.14 million $ 85,455
Jan 28, 4 PM $ 0.054
+0.37%
$ 1.13 million $ 84,984
Jan 28, 3 PM $ 0.0538
-0.37%
$ 1.13 million $ 85,134
Jan 28, 2 PM $ 0.0539
-0.74%
$ 1.13 million $ 85,019
Jan 28, 1 PM $ 0.0544
+0.37%
$ 1.14 million $ 84,976
Jan 28, 12 PM $ 0.0542
+0.00%
$ 1.14 million $ 84,971
Jan 28, 11 AM $ 0.0541
+0.56%
$ 1.14 million $ 85,035
Jan 28, 10 AM $ 0.0538
-0.19%
$ 1.13 million $ 84,899
Jan 28, 9 AM $ 0.0538
+0.56%
$ 1.13 million $ 84,575
Jan 28, 8 AM $ 0.0535
-0.37%
$ 1.12 million $ 83,908
Jan 28, 7 AM $ 0.0537
-0.19%
$ 1.13 million $ 83,505
Jan 28, 6 AM $ 0.0538
+0.37%
$ 1.13 million $ 82,729
Jan 28, 5 AM $ 0.0536
+0.00%
$ 1.13 million $ 82,850
Jan 28, 4 AM $ 0.0536
+0.00%
$ 1.13 million $ 82,082
Jan 28, 3 AM $ 0.0537
+0.00%
$ 1.13 million $ 82,231
Jan 28, 2 AM $ 0.0537
-0.19%
$ 1.13 million $ 82,100
Jan 28, 1 AM $ 0.0538
+0.00%
$ 1.13 million $ 81,625
Jan 28, 12 AM $ 0.0538
+0.19%
$ 1.13 million $ 81,921
Jan 27, 11 PM $ 0.0537
+0.00%
$ 1.13 million $ 82,297
Jan 27, 10 PM $ 0.0537
+0.19%
$ 1.13 million $ 83,202
Jan 27, 9 PM $ 0.0536
-0.37%
$ 1.13 million $ 84,119
Jan 27, 8 PM $ 0.0538
+1.13%
$ 1.13 million $ 83,960
Jan 27, 7 PM $ 0.0532
+0.19%
$ 1.12 million $ 83,983
Jan 27, 6 PM $ 0.053
+0.76%
$ 1.11 million $ 83,737
Jan 27, 5 PM $ 0.0526
-1.31%
$ 1.1 million $ 84,073
Jan 27, 4 PM $ 0.0534
+0.56%
$ 1.12 million $ 84,090
Jan 27, 3 PM $ 0.0529
+0.19%
$ 1.11 million $ 83,805
Jan 27, 2 PM $ 0.0528
-0.38%
$ 1.11 million $ 83,884
Jan 27, 1 PM $ 0.0529
-0.19%
$ 1.11 million $ 83,630
Jan 27, 12 PM $ 0.053
+0.00%
$ 1.11 million $ 83,612
Jan 27, 11 AM $ 0.053
+0.38%
$ 1.11 million $ 84,472
Jan 27, 10 AM $ 0.0528
-0.19%
$ 1.11 million $ 84,352
Jan 27, 9 AM $ 0.0529
-0.19%
$ 1.11 million $ 84,388
Jan 27, 8 AM $ 0.0531
-0.19%
$ 1.12 million $ 84,636