MATAR Historical Data

MATAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0532
+0.00%
$ 1.12 million $ 84,785
Jan 27, 6 AM $ 0.0532
-0.19%
$ 1.12 million $ 85,153
Jan 27, 5 AM $ 0.0532
-0.19%
$ 1.12 million $ 84,887
Jan 27, 4 AM $ 0.0533
-0.19%
$ 1.12 million $ 85,212
Jan 27, 3 AM $ 0.0534
-0.19%
$ 1.12 million $ 85,309
Jan 27, 2 AM $ 0.0534
+0.19%
$ 1.12 million $ 85,738
Jan 27, 1 AM $ 0.0533
+0.38%
$ 1.12 million $ 85,910
Jan 27, 12 AM $ 0.0532
+0.19%
$ 1.12 million $ 85,758
Jan 26, 11 PM $ 0.0532
+0.38%
$ 1.12 million $ 85,335
Jan 26, 10 PM $ 0.0531
+0.19%
$ 1.12 million $ 84,658
Jan 26, 9 PM $ 0.053
+0.57%
$ 1.11 million $ 83,908
Jan 26, 8 PM $ 0.0528
-0.19%
$ 1.11 million $ 84,226
Jan 26, 7 PM $ 0.0531
-0.19%
$ 1.12 million $ 84,004
Jan 26, 6 PM $ 0.0531
+0.57%
$ 1.12 million $ 84,521
Jan 26, 5 PM $ 0.0527
+0.00%
$ 1.11 million $ 83,920
Jan 26, 4 PM $ 0.0529
+0.38%
$ 1.11 million $ 84,093
Jan 26, 3 PM $ 0.0527
-0.75%
$ 1.11 million $ 84,245
Jan 26, 2 PM $ 0.0531
+0.19%
$ 1.11 million $ 84,125
Jan 26, 1 PM $ 0.053
+0.38%
$ 1.11 million $ 84,505
Jan 26, 12 PM $ 0.0528
-0.19%
$ 1.11 million $ 84,660
Jan 26, 11 AM $ 0.0529
+0.00%
$ 1.11 million $ 84,126
Jan 26, 10 AM $ 0.0529
+0.19%
$ 1.11 million $ 84,841
Jan 26, 9 AM $ 0.0528
-0.38%
$ 1.11 million $ 84,753
Jan 26, 8 AM $ 0.053
+0.00%
$ 1.11 million $ 84,244
Jan 26, 7 AM $ 0.0529
+0.00%
$ 1.11 million $ 84,500
Jan 26, 6 AM $ 0.053
+0.19%
$ 1.11 million $ 84,609
Jan 26, 5 AM $ 0.0529
+0.19%
$ 1.11 million $ 84,843
Jan 26, 4 AM $ 0.0528
+0.57%
$ 1.11 million $ 84,820
Jan 26, 3 AM $ 0.0525
-0.38%
$ 1.1 million $ 83,973
Jan 26, 2 AM $ 0.0527
+0.00%
$ 1.11 million $ 83,885
Jan 26, 1 AM $ 0.0527
+0.76%
$ 1.11 million $ 84,688
Jan 26, 12 AM $ 0.0523
+0.38%
$ 1.1 million $ 84,758
Jan 25, 11 PM $ 0.0521
+0.19%
$ 1.09 million $ 85,642
Jan 25, 10 PM $ 0.052
-0.19%
$ 1.09 million $ 86,367
Jan 25, 9 PM $ 0.0521
-0.19%
$ 1.09 million $ 86,294
Jan 25, 8 PM $ 0.052
-0.19%
$ 1.09 million $ 86,106
Jan 25, 7 PM $ 0.0521
-0.95%
$ 1.09 million $ 86,562
Jan 25, 6 PM $ 0.0526
-0.57%
$ 1.1 million $ 86,764
Jan 25, 5 PM $ 0.0529
-0.19%
$ 1.11 million $ 87,158
Jan 25, 4 PM $ 0.053
-0.38%
$ 1.11 million $ 86,871
Jan 25, 3 PM $ 0.0533
-0.19%
$ 1.12 million $ 86,869
Jan 25, 2 PM $ 0.0534
-0.19%
$ 1.12 million $ 87,051
Jan 25, 1 PM $ 0.0535
+0.19%
$ 1.12 million $ 86,807
Jan 25, 12 PM $ 0.0534
+0.19%
$ 1.12 million $ 86,676
Jan 25, 11 AM $ 0.0533
-0.19%
$ 1.12 million $ 86,800
Jan 25, 10 AM $ 0.0533
+0.19%
$ 1.12 million $ 86,640
Jan 25, 9 AM $ 0.0532
+0.00%
$ 1.12 million $ 86,994
Jan 25, 8 AM $ 0.0532
-0.19%
$ 1.12 million $ 87,014
Jan 25, 7 AM $ 0.0534
-0.19%
$ 1.12 million $ 87,105
Jan 25, 6 AM $ 0.0535
-0.19%
$ 1.12 million $ 87,309