Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATAR Historical Data

MATAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0526
-0.57%
$1.1 million $85,531
Dec 28, 2025 $0.0529
+0.00%
$1.11 million $84,966
Dec 27, 2025 $0.0527
+0.19%
$1.11 million $83,522
Dec 26, 2025 $0.0527
+0.38%
$1.1 million $83,361
Dec 25, 2025 $0.0526
-0.38%
$1.1 million $85,819
Dec 24, 2025 $0.053
+0.57%
$1.11 million $85,607
Dec 23, 2025 $0.0526
-1.31%
$1.1 million $84,852
Dec 22, 2025 $0.0533
+0.00%
$1.12 million $85,645
Dec 21, 2025 $0.0532
+0.00%
$1.12 million $86,681
Dec 20, 2025 $0.0531
+0.19%
$1.12 million $85,502
Dec 19, 2025 $0.0531
+3.11%
$1.12 million $84,980
Dec 18, 2025 $0.0516
-0.58%
$1.08 million $85,040
Dec 17, 2025 $0.052
-1.33%
$1.09 million $3.62 million
Dec 16, 2025 $0.0527
+1.74%
$1.11 million $10.02 million
Dec 15, 2025 $0.0517
-1.71%
$1.09 million $9.78 million
Dec 14, 2025 $0.0531
-2.21%
$1.12 million $10.17 million
Dec 13, 2025 $0.0543
+0.18%
$1.14 million $10.41 million
Dec 12, 2025 $0.0544
-1.98%
$1.14 million $10.42 million
Dec 11, 2025 $0.0557
+0.54%
$1.17 million $10.61 million
Dec 10, 2025 $0.0554
-0.18%
$1.16 million $10.94 million
Dec 9, 2025 $0.0555
+1.83%
$1.17 million $10.72 million
Dec 8, 2025 $0.0545
+0.37%
$1.14 million $10.36 million
Dec 7, 2025 $0.0543
+1.12%
$1.14 million $9.78 million
Dec 6, 2025 $0.0537
+0.19%
$1.13 million $9.73 million
Dec 5, 2025 $0.0536
-3.25%
$1.13 million $10.47 million
Dec 4, 2025 $0.0553
-1.78%
$1.16 million $10.95 million
Dec 3, 2025 $0.0563
+2.74%
$1.18 million $11.08 million
Dec 2, 2025 $0.0548
+5.79%
$1.15 million $10.78 million
Dec 1, 2025 $0.0518
-4.25%
$1.09 million $9.28 million
Nov 30, 2025 $0.0548
+0.37%
$1.14 million $9.55 million
Nov 29, 2025 $0.0545
-0.37%
$1.14 million $9.44 million
Nov 28, 2025 $0.0548
-0.18%
$1.15 million $10.19 million
Nov 27, 2025 $0.0549
+0.73%
$1.15 million $9.91 million
Nov 26, 2025 $0.0543
+3.23%
$1.14 million $4.28 million
Nov 25, 2025 $0.0525
-1.13%
$1.1 million $10.46 million
Nov 24, 2025 $0.0532
+1.92%
$1.12 million $9.87 million
Nov 23, 2025 $0.0529
+3.73%
$1.1 million $9.34 million
Nov 22, 2025 $0.0512
+0.59%
$1.07 million $7.92 million
Nov 21, 2025 $0.0506
-3.07%
$1.08 million $7.55 million
Nov 20, 2025 $0.0529
-3.99%
$1.09 million $1.52 million
Nov 19, 2025 $0.055
-1.61%
$1.16 million $88,037
Nov 18, 2025 $0.0561
+1.08%
$1.17 million $57,793
Nov 17, 2025 $0.0555
-2.12%
$1.17 million $89,888
Nov 16, 2025 $0.0568
-1.39%
$1.19 million $90,462
Nov 15, 2025 $0.0575
+1.05%
$1.21 million $90,299
Nov 14, 2025 $0.0572
-4.83%
$1.19 million $93,437
Nov 13, 2025 $0.0601
-1.64%
$1.26 million $96,216
Nov 12, 2025 $0.0613
-1.13%
$1.28 million $101,800
Nov 11, 2025 $0.062
-2.82%
$1.3 million $102,596
Nov 10, 2025 $0.0638
+1.27%
$1.34 million $98,970