MATAR Historical Data

MATAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0414
+0.00%
$ 869,400 $ 66,216
Mar 22, 1 PM $ 0.0413
-0.24%
$ 867,300 $ 66,725
Mar 22, 12 PM $ 0.0413
+0.49%
$ 867,300 $ 67,421
Mar 22, 11 AM $ 0.0411
-0.48%
$ 863,100 $ 67,516
Mar 22, 10 AM $ 0.0413
-0.24%
$ 867,300 $ 67,810
Mar 22, 9 AM $ 0.0414
+0.00%
$ 869,400 $ 67,680
Mar 22, 8 AM $ 0.0414
-0.24%
$ 869,400 $ 67,767
Mar 22, 7 AM $ 0.0416
+0.00%
$ 873,600 $ 68,231
Mar 22, 6 AM $ 0.0416
+0.00%
$ 873,600 $ 68,155
Mar 22, 5 AM $ 0.0417
+0.00%
$ 875,700 $ 68,494
Mar 22, 4 AM $ 0.0417
+0.00%
$ 875,700 $ 68,433
Mar 22, 3 AM $ 0.0417
+0.24%
$ 875,700 $ 68,115
Mar 22, 2 AM $ 0.0417
+0.48%
$ 875,700 $ 68,021
Mar 22, 1 AM $ 0.0415
+0.00%
$ 871,500 $ 67,862
Mar 22, 12 AM $ 0.0415
+0.24%
$ 871,500 $ 67,804
Mar 21, 11 PM $ 0.0417
-1.42%
$ 875,700 $ 67,995
Mar 21, 10 PM $ 0.0423
+0.00%
$ 888,300 $ 68,039
Mar 21, 9 PM $ 0.0423
-0.24%
$ 888,300 $ 68,012
Mar 21, 8 PM $ 0.0424
+0.00%
$ 890,400 $ 68,437
Mar 21, 7 PM $ 0.0424
+0.00%
$ 890,400 $ 68,364
Mar 21, 6 PM $ 0.0424
+0.24%
$ 890,400 $ 68,144
Mar 21, 5 PM $ 0.0423
+0.00%
$ 888,300 $ 67,912
Mar 21, 4 PM $ 0.0424
-0.24%
$ 890,400 $ 68,029
Mar 21, 3 PM $ 0.0425
+0.00%
$ 892,500 $ 68,010
Mar 21, 2 PM $ 0.0426
+0.00%
$ 894,600 $ 67,793
Mar 21, 1 PM $ 0.0426
+0.00%
$ 894,600 $ 67,600
Mar 21, 12 PM $ 0.0426
+0.24%
$ 894,600 $ 67,206
Mar 21, 11 AM $ 0.0425
+0.00%
$ 892,500 $ 67,159
Mar 21, 10 AM $ 0.0425
+0.00%
$ 892,500 $ 66,723
Mar 21, 9 AM $ 0.0425
+0.00%
$ 892,500 $ 66,846
Mar 21, 8 AM $ 0.0425
+0.00%
$ 892,500 $ 66,517
Mar 21, 7 AM $ 0.0426
+0.00%
$ 894,600 $ 66,170
Mar 21, 6 AM $ 0.0426
+0.00%
$ 894,600 $ 66,082
Mar 21, 5 AM $ 0.0426
+0.24%
$ 894,600 $ 65,971
Mar 21, 4 AM $ 0.0425
+0.00%
$ 892,500 $ 65,546
Mar 21, 3 AM $ 0.0425
-0.23%
$ 892,500 $ 66,090
Mar 21, 2 AM $ 0.0426
+0.24%
$ 894,600 $ 66,049
Mar 21, 1 AM $ 0.0425
+0.00%
$ 892,500 $ 66,579
Mar 21, 12 AM $ 0.0425
+0.24%
$ 892,500 $ 66,351
Mar 20, 11 PM $ 0.0424
-0.47%
$ 890,400 $ 65,914
Mar 20, 10 PM $ 0.0426
+0.47%
$ 894,600 $ 65,614
Mar 20, 9 PM $ 0.0425
+0.71%
$ 892,500 $ 66,030
Mar 20, 8 PM $ 0.0421
-0.24%
$ 884,100 $ 65,608
Mar 20, 7 PM $ 0.0422
+0.48%
$ 886,200 $ 65,950
Mar 20, 6 PM $ 0.042
-0.24%
$ 882,000 $ 66,111
Mar 20, 5 PM $ 0.042
+0.00%
$ 882,000 $ 66,698
Mar 20, 4 PM $ 0.0419
-0.24%
$ 879,900 $ 66,725
Mar 20, 3 PM $ 0.042
+0.24%
$ 882,000 $ 67,261
Mar 20, 2 PM $ 0.042
-0.24%
$ 882,000 $ 67,502
Mar 20, 1 PM $ 0.0422
-0.24%
$ 886,200 $ 67,126