MATAR Historical Data

MATAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0536
+0.00%
$ 1.13 million $ 86,931
Jan 25, 4 AM $ 0.0536
+0.19%
$ 1.13 million $ 86,829
Jan 25, 3 AM $ 0.0535
-0.37%
$ 1.12 million $ 87,655
Jan 25, 2 AM $ 0.0536
-0.19%
$ 1.13 million $ 87,651
Jan 25, 1 AM $ 0.0537
+0.00%
$ 1.13 million $ 86,934
Jan 25, 12 AM $ 0.0537
+0.00%
$ 1.13 million $ 87,068
Jan 24, 11 PM $ 0.0537
-0.19%
$ 1.13 million $ 86,857
Jan 24, 10 PM $ 0.0538
+0.00%
$ 1.13 million $ 86,263
Jan 24, 9 PM $ 0.0538
+0.00%
$ 1.13 million $ 86,511
Jan 24, 8 PM $ 0.0538
+0.00%
$ 1.13 million $ 86,952
Jan 24, 7 PM $ 0.0538
+0.00%
$ 1.13 million $ 86,850
Jan 24, 6 PM $ 0.0538
+0.00%
$ 1.13 million $ 86,504
Jan 24, 5 PM $ 0.0538
+0.19%
$ 1.13 million $ 86,398
Jan 24, 4 PM $ 0.0537
+0.00%
$ 1.13 million $ 86,635
Jan 24, 3 PM $ 0.0537
-0.19%
$ 1.13 million $ 86,719
Jan 24, 2 PM $ 0.0538
-0.19%
$ 1.13 million $ 86,494
Jan 24, 1 PM $ 0.0539
+0.00%
$ 1.13 million $ 86,229
Jan 24, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 86,244
Jan 24, 11 AM $ 0.0539
+0.00%
$ 1.13 million $ 86,067
Jan 24, 10 AM $ 0.0539
+0.00%
$ 1.13 million $ 86,201
Jan 24, 9 AM $ 0.0539
-0.19%
$ 1.13 million $ 86,019
Jan 24, 8 AM $ 0.054
+0.19%
$ 1.13 million $ 85,926
Jan 24, 7 AM $ 0.0539
-0.19%
$ 1.13 million $ 85,476
Jan 24, 6 AM $ 0.054
+0.00%
$ 1.13 million $ 84,865
Jan 24, 5 AM $ 0.054
-0.18%
$ 1.13 million $ 85,203
Jan 24, 4 AM $ 0.0541
+0.19%
$ 1.14 million $ 85,816
Jan 24, 3 AM $ 0.054
+0.00%
$ 1.13 million $ 85,437
Jan 24, 2 AM $ 0.054
+0.19%
$ 1.13 million $ 85,539
Jan 24, 1 AM $ 0.0539
+0.19%
$ 1.13 million $ 85,465
Jan 24, 12 AM $ 0.0538
-0.19%
$ 1.13 million $ 85,524
Jan 23, 11 PM $ 0.0539
+0.00%
$ 1.13 million $ 85,597
Jan 23, 10 PM $ 0.0539
+0.19%
$ 1.13 million $ 86,142
Jan 23, 9 PM $ 0.0538
-0.19%
$ 1.13 million $ 86,129
Jan 23, 8 PM $ 0.0539
-0.37%
$ 1.13 million $ 85,751
Jan 23, 7 PM $ 0.0541
-0.73%
$ 1.14 million $ 85,604
Jan 23, 6 PM $ 0.0545
+0.00%
$ 1.14 million $ 85,450
Jan 23, 5 PM $ 0.0546
+0.55%
$ 1.15 million $ 85,129
Jan 23, 4 PM $ 0.0543
+0.56%
$ 1.14 million $ 85,287
Jan 23, 3 PM $ 0.0539
+0.56%
$ 1.13 million $ 84,911
Jan 23, 2 PM $ 0.0535
-0.56%
$ 1.12 million $ 85,296
Jan 23, 1 PM $ 0.0538
+0.19%
$ 1.13 million $ 85,872
Jan 23, 12 PM $ 0.0537
+0.00%
$ 1.13 million $ 85,792
Jan 23, 11 AM $ 0.0537
+0.19%
$ 1.13 million $ 86,090
Jan 23, 10 AM $ 0.0536
+0.00%
$ 1.13 million $ 85,276
Jan 23, 9 AM $ 0.0535
-0.37%
$ 1.12 million $ 85,562
Jan 23, 8 AM $ 0.0537
-0.37%
$ 1.13 million $ 85,999
Jan 23, 7 AM $ 0.0539
+0.00%
$ 1.13 million $ 86,107
Jan 23, 6 AM $ 0.0539
+0.00%
$ 1.13 million $ 86,625
Jan 23, 5 AM $ 0.0539
-0.55%
$ 1.13 million $ 86,803
Jan 23, 4 AM $ 0.0542
+0.18%
$ 1.14 million $ 86,158