MATAR Historical Data

MATAR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0541
+0.19%
$ 1.14 million $ 86,864
Jan 23, 2 AM $ 0.054
-0.18%
$ 1.13 million $ 86,288
Jan 23, 1 AM $ 0.0541
+0.37%
$ 1.14 million $ 86,174
Jan 23, 12 AM $ 0.0539
+0.00%
$ 1.13 million $ 86,055
Jan 22, 11 PM $ 0.0539
+0.37%
$ 1.13 million $ 85,282
Jan 22, 10 PM $ 0.0538
+0.00%
$ 1.13 million $ 85,086
Jan 22, 9 PM $ 0.0538
+0.00%
$ 1.13 million $ 85,277
Jan 22, 8 PM $ 0.0539
-0.19%
$ 1.13 million $ 85,232
Jan 22, 7 PM $ 0.0541
+0.56%
$ 1.14 million $ 86,052
Jan 22, 6 PM $ 0.0538
+0.00%
$ 1.13 million $ 85,990
Jan 22, 5 PM $ 0.0538
+0.37%
$ 1.13 million $ 86,030
Jan 22, 4 PM $ 0.0536
+0.00%
$ 1.13 million $ 85,903
Jan 22, 3 PM $ 0.0536
-0.37%
$ 1.13 million $ 86,030
Jan 22, 2 PM $ 0.0538
-0.19%
$ 1.13 million $ 85,783
Jan 22, 1 PM $ 0.054
-0.37%
$ 1.13 million $ 85,938
Jan 22, 12 PM $ 0.0542
+0.18%
$ 1.14 million $ 86,292
Jan 22, 11 AM $ 0.0541
-0.18%
$ 1.14 million $ 85,870
Jan 22, 10 AM $ 0.0542
+0.18%
$ 1.14 million $ 85,772
Jan 22, 9 AM $ 0.0542
+0.18%
$ 1.14 million $ 85,392
Jan 22, 8 AM $ 0.0541
+0.00%
$ 1.14 million $ 85,185
Jan 22, 7 AM $ 0.0541
-0.18%
$ 1.14 million $ 85,457
Jan 22, 6 AM $ 0.0543
+0.18%
$ 1.14 million $ 85,788
Jan 22, 5 AM $ 0.0542
+0.00%
$ 1.14 million $ 85,554
Jan 22, 4 AM $ 0.0542
+0.18%
$ 1.14 million $ 85,998
Jan 22, 3 AM $ 0.0541
-0.18%
$ 1.14 million $ 85,685
Jan 22, 2 AM $ 0.0541
-0.18%
$ 1.14 million $ 86,109
Jan 22, 1 AM $ 0.0542
+0.18%
$ 1.14 million $ 86,092
Jan 22, 12 AM $ 0.0541
+0.56%
$ 1.14 million $ 85,863
Jan 21, 11 PM $ 0.0538
-0.55%
$ 1.13 million $ 86,122
Jan 21, 10 PM $ 0.0541
-0.37%
$ 1.14 million $ 85,682
Jan 21, 9 PM $ 0.0543
+0.18%
$ 1.14 million $ 85,505
Jan 21, 8 PM $ 0.0542
-0.18%
$ 1.14 million $ 85,590
Jan 21, 7 PM $ 0.0543
+2.07%
$ 1.14 million $ 85,122
Jan 21, 6 PM $ 0.0532
+0.57%
$ 1.12 million $ 85,594
Jan 21, 5 PM $ 0.0529
+0.19%
$ 1.11 million $ 86,241
Jan 21, 4 PM $ 0.053
-2.57%
$ 1.11 million $ 86,651
Jan 21, 3 PM $ 0.0543
+0.56%
$ 1.14 million $ 86,501
Jan 21, 2 PM $ 0.0538
+0.94%
$ 1.13 million $ 86,794
Jan 21, 1 PM $ 0.0534
+0.00%
$ 1.12 million $ 86,781
Jan 21, 12 PM $ 0.0534
+0.00%
$ 1.12 million $ 86,547
Jan 21, 11 AM $ 0.0534
-0.56%
$ 1.13 million $ 87,267
Jan 21, 10 AM $ 0.0537
+0.00%
$ 1.13 million $ 88,200
Jan 21, 9 AM $ 0.0536
-0.19%
$ 1.13 million $ 88,749
Jan 21, 8 AM $ 0.0537
+0.00%
$ 1.13 million $ 88,597
Jan 21, 7 AM $ 0.0537
-0.37%
$ 1.13 million $ 88,340
Jan 21, 6 AM $ 0.0539
-0.37%
$ 1.13 million $ 88,104
Jan 21, 5 AM $ 0.0542
+0.56%
$ 1.14 million $ 88,069
Jan 21, 4 AM $ 0.0538
+0.00%
$ 1.13 million $ 87,741
Jan 21, 3 AM $ 0.0538
+0.37%
$ 1.13 million $ 87,634
Jan 21, 2 AM $ 0.0536
+0.00%
$ 1.13 million $ 87,889