MATAR Historical Data

MATAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0536
+0.19%
$ 1.13 million $ 88,209
Jan 21, 12 AM $ 0.0535
+0.56%
$ 1.12 million $ 88,832
Jan 20, 11 PM $ 0.0532
-0.19%
$ 1.12 million $ 89,318
Jan 20, 10 PM $ 0.0533
-1.11%
$ 1.12 million $ 90,197
Jan 20, 9 PM $ 0.0539
-0.19%
$ 1.13 million $ 90,467
Jan 20, 8 PM $ 0.054
+0.19%
$ 1.13 million $ 90,410
Jan 20, 7 PM $ 0.0539
+0.00%
$ 1.13 million $ 89,985
Jan 20, 6 PM $ 0.0539
-0.37%
$ 1.13 million $ 90,065
Jan 20, 5 PM $ 0.0539
-0.74%
$ 1.13 million $ 90,317
Jan 20, 4 PM $ 0.0543
-0.55%
$ 1.14 million $ 90,957
Jan 20, 3 PM $ 0.0544
-0.18%
$ 1.14 million $ 91,479
Jan 20, 2 PM $ 0.0544
-0.73%
$ 1.14 million $ 91,014
Jan 20, 1 PM $ 0.0548
-0.18%
$ 1.15 million $ 90,827
Jan 20, 12 PM $ 0.0549
+0.00%
$ 1.15 million $ 90,470
Jan 20, 11 AM $ 0.0549
+0.00%
$ 1.15 million $ 90,259
Jan 20, 10 AM $ 0.0549
+0.18%
$ 1.15 million $ 90,146
Jan 20, 9 AM $ 0.0547
-0.18%
$ 1.15 million $ 89,734
Jan 20, 8 AM $ 0.0548
-0.18%
$ 1.15 million $ 90,315
Jan 20, 7 AM $ 0.0549
+0.18%
$ 1.15 million $ 90,456
Jan 20, 6 AM $ 0.0547
-0.73%
$ 1.15 million $ 90,889
Jan 20, 5 AM $ 0.0552
+0.00%
$ 1.16 million $ 91,627
Jan 20, 4 AM $ 0.0554
-0.36%
$ 1.16 million $ 91,447
Jan 20, 3 AM $ 0.0556
-0.18%
$ 1.17 million $ 91,711
Jan 20, 2 AM $ 0.0557
-0.36%
$ 1.17 million $ 92,134
Jan 20, 1 AM $ 0.0559
+0.36%
$ 1.17 million $ 92,354
Jan 20, 12 AM $ 0.0558
+0.18%
$ 1.17 million $ 91,881
Jan 19, 11 PM $ 0.0557
-0.18%
$ 1.17 million $ 91,759
Jan 19, 10 PM $ 0.0558
-0.36%
$ 1.17 million $ 90,927
Jan 19, 9 PM $ 0.056
+0.00%
$ 1.18 million $ 90,910
Jan 19, 8 PM $ 0.056
-0.18%
$ 1.18 million $ 91,362
Jan 19, 7 PM $ 0.056
+0.00%
$ 1.18 million $ 91,931
Jan 19, 6 PM $ 0.056
-0.18%
$ 1.18 million $ 91,366
Jan 19, 5 PM $ 0.0561
+0.00%
$ 1.18 million $ 90,763
Jan 19, 4 PM $ 0.0562
+0.36%
$ 1.18 million $ 90,303
Jan 19, 3 PM $ 0.056
+0.18%
$ 1.18 million $ 89,872
Jan 19, 2 PM $ 0.0559
-0.18%
$ 1.17 million $ 90,501
Jan 19, 1 PM $ 0.056
+0.00%
$ 1.18 million $ 90,477
Jan 19, 12 PM $ 0.056
-0.18%
$ 1.18 million $ 91,100
Jan 19, 11 AM $ 0.0561
+0.18%
$ 1.18 million $ 90,791
Jan 19, 10 AM $ 0.056
+0.00%
$ 1.18 million $ 90,221
Jan 19, 9 AM $ 0.056
-0.18%
$ 1.18 million $ 90,501
Jan 19, 8 AM $ 0.0561
+0.36%
$ 1.18 million $ 90,021
Jan 19, 7 AM $ 0.0558
+0.18%
$ 1.17 million $ 90,426
Jan 19, 6 AM $ 0.0557
+0.00%
$ 1.17 million $ 89,860
Jan 19, 5 AM $ 0.0557
-0.18%
$ 1.17 million $ 88,978
Jan 19, 4 AM $ 0.0558
+0.00%
$ 1.17 million $ 90,082
Jan 19, 3 AM $ 0.0558
+0.18%
$ 1.17 million $ 90,703
Jan 19, 2 AM $ 0.0557
+0.00%
$ 1.17 million $ 91,151
Jan 19, 1 AM $ 0.0556
-0.36%
$ 1.17 million $ 91,445
Jan 19, 12 AM $ 0.0558
+0.18%
$ 1.17 million $ 91,293