MATAR Historical Data

MATAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0565
-1.57%
$ 1.19 million $ 91,210
Jan 18, 10 PM $ 0.0575
+0.17%
$ 1.21 million $ 91,877
Jan 18, 9 PM $ 0.0574
+0.00%
$ 1.21 million $ 91,751
Jan 18, 8 PM $ 0.0574
+0.00%
$ 1.21 million $ 90,926
Jan 18, 7 PM $ 0.0574
-0.17%
$ 1.21 million $ 90,853
Jan 18, 6 PM $ 0.0575
+0.35%
$ 1.21 million $ 91,160
Jan 18, 5 PM $ 0.0573
+0.00%
$ 1.2 million $ 91,334
Jan 18, 4 PM $ 0.0573
+0.17%
$ 1.2 million $ 91,324
Jan 18, 3 PM $ 0.0572
+0.00%
$ 1.2 million $ 91,208
Jan 18, 2 PM $ 0.0572
-0.17%
$ 1.2 million $ 90,794
Jan 18, 1 PM $ 0.0573
+0.17%
$ 1.2 million $ 91,091
Jan 18, 12 PM $ 0.0572
-0.17%
$ 1.2 million $ 91,215
Jan 18, 11 AM $ 0.0573
+0.00%
$ 1.2 million $ 91,258
Jan 18, 10 AM $ 0.0573
+0.00%
$ 1.2 million $ 91,375
Jan 18, 9 AM $ 0.0573
+0.00%
$ 1.2 million $ 91,497
Jan 18, 8 AM $ 0.0573
+0.17%
$ 1.2 million $ 91,183
Jan 18, 7 AM $ 0.0572
-0.17%
$ 1.2 million $ 91,251
Jan 18, 6 AM $ 0.0573
+0.00%
$ 1.2 million $ 91,478
Jan 18, 5 AM $ 0.0573
+0.17%
$ 1.2 million $ 92,060
Jan 18, 4 AM $ 0.0572
-0.17%
$ 1.2 million $ 91,525
Jan 18, 3 AM $ 0.0573
+0.17%
$ 1.2 million $ 90,702
Jan 18, 2 AM $ 0.0572
+0.18%
$ 1.2 million $ 89,615
Jan 18, 1 AM $ 0.0571
-0.17%
$ 1.2 million $ 90,070
Jan 18, 12 AM $ 0.0572
-0.17%
$ 1.2 million $ 90,767
Jan 17, 11 PM $ 0.0573
+0.00%
$ 1.2 million $ 91,379
Jan 17, 10 PM $ 0.0573
+0.00%
$ 1.2 million $ 91,171
Jan 17, 9 PM $ 0.0573
-0.17%
$ 1.2 million $ 90,947
Jan 17, 8 PM $ 0.0574
+0.17%
$ 1.21 million $ 92,303
Jan 17, 7 PM $ 0.0573
-0.17%
$ 1.2 million $ 92,629
Jan 17, 6 PM $ 0.0574
+0.00%
$ 1.21 million $ 93,036
Jan 17, 5 PM $ 0.0574
+0.17%
$ 1.21 million $ 93,494
Jan 17, 4 PM $ 0.0573
-0.35%
$ 1.2 million $ 94,014
Jan 17, 3 PM $ 0.0575
+0.17%
$ 1.21 million $ 94,290
Jan 17, 2 PM $ 0.0574
+0.00%
$ 1.21 million $ 94,235
Jan 17, 1 PM $ 0.0574
+0.17%
$ 1.21 million $ 93,777
Jan 17, 12 PM $ 0.0573
-0.17%
$ 1.2 million $ 93,147
Jan 17, 11 AM $ 0.0574
+0.35%
$ 1.21 million $ 92,766
Jan 17, 10 AM $ 0.0572
-0.17%
$ 1.2 million $ 93,283
Jan 17, 9 AM $ 0.0573
+0.00%
$ 1.2 million $ 93,190
Jan 17, 8 AM $ 0.0573
+0.00%
$ 1.2 million $ 93,324
Jan 17, 7 AM $ 0.0572
+0.00%
$ 1.2 million $ 93,112
Jan 17, 6 AM $ 0.0573
+0.00%
$ 1.2 million $ 93,317
Jan 17, 5 AM $ 0.0574
+0.00%
$ 1.21 million $ 93,404
Jan 17, 4 AM $ 0.0574
+0.00%
$ 1.21 million $ 92,944
Jan 17, 3 AM $ 0.0574
+0.00%
$ 1.21 million $ 93,058
Jan 17, 2 AM $ 0.0574
+0.00%
$ 1.21 million $ 93,399
Jan 17, 1 AM $ 0.0574
-0.17%
$ 1.21 million $ 92,790
Jan 17, 12 AM $ 0.0575
+0.00%
$ 1.21 million $ 93,212
Jan 16, 11 PM $ 0.0575
+0.00%
$ 1.21 million $ 92,969
Jan 16, 10 PM $ 0.0575
+0.17%
$ 1.21 million $ 92,342