MATAR Historical Data

MATAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0575
+0.00%
$ 1.21 million $ 92,795
Jan 16, 8 PM $ 0.0573
+0.17%
$ 1.2 million $ 91,979
Jan 16, 7 PM $ 0.0572
+0.00%
$ 1.2 million $ 91,570
Jan 16, 6 PM $ 0.0572
+0.00%
$ 1.2 million $ 91,439
Jan 16, 5 PM $ 0.0571
+0.00%
$ 1.2 million $ 90,809
Jan 16, 4 PM $ 0.0572
+0.35%
$ 1.2 million $ 90,277
Jan 16, 3 PM $ 0.0569
-0.70%
$ 1.19 million $ 90,642
Jan 16, 2 PM $ 0.0573
-0.17%
$ 1.2 million $ 91,105
Jan 16, 1 PM $ 0.0574
+0.00%
$ 1.21 million $ 91,111
Jan 16, 12 PM $ 0.0574
+0.00%
$ 1.21 million $ 91,724
Jan 16, 11 AM $ 0.0574
+0.00%
$ 1.21 million $ 92,347
Jan 16, 10 AM $ 0.0574
-0.17%
$ 1.21 million $ 91,889
Jan 16, 9 AM $ 0.0575
-0.17%
$ 1.21 million $ 91,945
Jan 16, 8 AM $ 0.0576
+0.17%
$ 1.21 million $ 92,214
Jan 16, 7 AM $ 0.0576
+0.00%
$ 1.21 million $ 92,199
Jan 16, 6 AM $ 0.0576
+0.00%
$ 1.21 million $ 91,769
Jan 16, 5 AM $ 0.0576
+0.52%
$ 1.21 million $ 92,135
Jan 16, 4 AM $ 0.0573
-0.17%
$ 1.2 million $ 92,455
Jan 16, 3 AM $ 0.0574
-0.17%
$ 1.21 million $ 92,349
Jan 16, 2 AM $ 0.0575
+0.00%
$ 1.21 million $ 92,741
Jan 16, 1 AM $ 0.0576
+0.00%
$ 1.21 million $ 92,974
Jan 16, 12 AM $ 0.0576
+0.00%
$ 1.21 million $ 92,856
Jan 15, 11 PM $ 0.0575
+0.00%
$ 1.21 million $ 93,000
Jan 15, 10 PM $ 0.0575
+0.00%
$ 1.21 million $ 93,579
Jan 15, 9 PM $ 0.0575
+0.17%
$ 1.21 million $ 93,367
Jan 15, 8 PM $ 0.0573
-0.35%
$ 1.2 million $ 93,882
Jan 15, 7 PM $ 0.0575
-0.35%
$ 1.21 million $ 94,197
Jan 15, 6 PM $ 0.0577
-0.86%
$ 1.21 million $ 94,908
Jan 15, 5 PM $ 0.0582
-0.17%
$ 1.22 million $ 95,031
Jan 15, 4 PM $ 0.0582
+0.00%
$ 1.22 million $ 94,669
Jan 15, 3 PM $ 0.0576
-0.52%
$ 1.21 million $ 94,538
Jan 15, 2 PM $ 0.058
-0.51%
$ 1.22 million $ 94,452
Jan 15, 1 PM $ 0.0583
+0.00%
$ 1.22 million $ 94,623
Jan 15, 12 PM $ 0.0583
+0.34%
$ 1.22 million $ 95,217
Jan 15, 11 AM $ 0.0581
-0.34%
$ 1.22 million $ 95,034
Jan 15, 10 AM $ 0.0583
-0.17%
$ 1.22 million $ 95,536
Jan 15, 9 AM $ 0.0584
+0.52%
$ 1.23 million $ 95,180
Jan 15, 8 AM $ 0.0582
+0.17%
$ 1.22 million $ 95,485
Jan 15, 7 AM $ 0.0581
+0.17%
$ 1.22 million $ 95,101
Jan 15, 6 AM $ 0.0579
-0.17%
$ 1.22 million $ 95,288
Jan 15, 5 AM $ 0.058
+0.17%
$ 1.22 million $ 95,268
Jan 15, 4 AM $ 0.0579
+0.17%
$ 1.22 million $ 95,705
Jan 15, 3 AM $ 0.0577
-0.35%
$ 1.21 million $ 95,564
Jan 15, 2 AM $ 0.0579
-0.17%
$ 1.22 million $ 95,103
Jan 15, 1 AM $ 0.0581
-0.34%
$ 1.22 million $ 95,289
Jan 15, 12 AM $ 0.0581
-0.34%
$ 1.22 million $ 95,193
Jan 14, 11 PM $ 0.0583
-0.17%
$ 1.22 million $ 94,913
Jan 14, 10 PM $ 0.0583
-0.68%
$ 1.22 million $ 95,235
Jan 14, 9 PM $ 0.0586
-0.17%
$ 1.23 million $ 95,048
Jan 14, 8 PM $ 0.0587
+0.34%
$ 1.23 million $ 94,319