MATAR Historical Data

MATAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0585
+0.52%
$ 1.23 million $ 94,154
Jan 14, 6 PM $ 0.0583
+0.00%
$ 1.22 million $ 93,518
Jan 14, 5 PM $ 0.0584
-0.34%
$ 1.23 million $ 93,450
Jan 14, 4 PM $ 0.0587
+0.69%
$ 1.23 million $ 93,425
Jan 14, 3 PM $ 0.0583
+0.52%
$ 1.22 million $ 93,458
Jan 14, 2 PM $ 0.0582
+1.93%
$ 1.22 million $ 93,349
Jan 14, 1 PM $ 0.0571
-0.17%
$ 1.2 million $ 93,433
Jan 14, 12 PM $ 0.0572
+0.18%
$ 1.2 million $ 92,217
Jan 14, 11 AM $ 0.0571
-0.35%
$ 1.2 million $ 91,818
Jan 14, 10 AM $ 0.0573
+0.17%
$ 1.2 million $ 91,940
Jan 14, 9 AM $ 0.0572
+0.18%
$ 1.2 million $ 92,382
Jan 14, 8 AM $ 0.0571
-0.35%
$ 1.2 million $ 92,211
Jan 14, 7 AM $ 0.0573
+0.17%
$ 1.2 million $ 92,107
Jan 14, 6 AM $ 0.0572
+0.18%
$ 1.2 million $ 91,912
Jan 14, 5 AM $ 0.0572
-0.17%
$ 1.2 million $ 90,998
Jan 14, 4 AM $ 0.0573
-0.52%
$ 1.2 million $ 90,800
Jan 14, 3 AM $ 0.0576
+0.35%
$ 1.21 million $ 90,742
Jan 14, 2 AM $ 0.0574
+0.00%
$ 1.21 million $ 90,317
Jan 14, 1 AM $ 0.0573
+0.00%
$ 1.2 million $ 89,242
Jan 14, 12 AM $ 0.0574
+0.00%
$ 1.21 million $ 89,257
Jan 13, 11 PM $ 0.0574
-0.52%
$ 1.21 million $ 89,362
Jan 13, 10 PM $ 0.0576
+1.77%
$ 1.21 million $ 88,816
Jan 13, 9 PM $ 0.0566
-0.35%
$ 1.19 million $ 89,029
Jan 13, 8 PM $ 0.0568
+0.18%
$ 1.19 million $ 89,373
Jan 13, 7 PM $ 0.0566
+0.53%
$ 1.19 million $ 89,306
Jan 13, 6 PM $ 0.0563
+0.36%
$ 1.18 million $ 89,938
Jan 13, 5 PM $ 0.0561
-0.53%
$ 1.18 million $ 89,664
Jan 13, 4 PM $ 0.0564
+0.18%
$ 1.18 million $ 89,888
Jan 13, 3 PM $ 0.0559
+0.36%
$ 1.17 million $ 89,371
Jan 13, 2 PM $ 0.0558
+0.72%
$ 1.17 million $ 89,196
Jan 13, 1 PM $ 0.0555
+0.18%
$ 1.17 million $ 88,677
Jan 13, 12 PM $ 0.0554
+0.00%
$ 1.16 million $ 88,845
Jan 13, 11 AM $ 0.0554
+0.00%
$ 1.16 million $ 89,017
Jan 13, 10 AM $ 0.0554
-0.18%
$ 1.16 million $ 88,850
Jan 13, 9 AM $ 0.0555
+0.00%
$ 1.17 million $ 88,833
Jan 13, 8 AM $ 0.0555
+0.36%
$ 1.17 million $ 88,995
Jan 13, 7 AM $ 0.0553
-0.36%
$ 1.16 million $ 89,362
Jan 13, 6 AM $ 0.0555
+0.18%
$ 1.16 million $ 89,778
Jan 13, 5 AM $ 0.0553
+0.36%
$ 1.16 million $ 89,778
Jan 13, 4 AM $ 0.055
+0.00%
$ 1.16 million $ 89,821
Jan 13, 3 AM $ 0.055
+0.18%
$ 1.16 million $ 90,161
Jan 13, 2 AM $ 0.0549
+0.00%
$ 1.15 million $ 90,768
Jan 13, 1 AM $ 0.0549
-0.36%
$ 1.15 million $ 91,053
Jan 13, 12 AM $ 0.0551
+0.18%
$ 1.16 million $ 90,384
Jan 12, 11 PM $ 0.0549
+0.00%
$ 1.15 million $ 90,401
Jan 12, 10 PM $ 0.0549
+0.00%
$ 1.15 million $ 90,429
Jan 12, 9 PM $ 0.0548
-0.36%
$ 1.15 million $ 89,946
Jan 12, 8 PM $ 0.0551
-0.36%
$ 1.16 million $ 89,583
Jan 12, 7 PM $ 0.0553
+0.36%
$ 1.16 million $ 89,500
Jan 12, 6 PM $ 0.0552
+0.18%
$ 1.16 million $ 88,743