MATAR Historical Data

MATAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.055
-0.90%
$ 1.16 million $ 89,177
Jan 12, 4 PM $ 0.0554
+0.36%
$ 1.16 million $ 88,921
Jan 12, 3 PM $ 0.0551
+0.73%
$ 1.16 million $ 88,782
Jan 12, 2 PM $ 0.0547
+0.18%
$ 1.15 million $ 88,544
Jan 12, 1 PM $ 0.0546
+0.00%
$ 1.15 million $ 88,931
Jan 12, 12 PM $ 0.0547
+0.37%
$ 1.15 million $ 89,520
Jan 12, 11 AM $ 0.0546
+0.37%
$ 1.15 million $ 89,005
Jan 12, 10 AM $ 0.0544
-0.37%
$ 1.14 million $ 89,035
Jan 12, 9 AM $ 0.0546
+0.00%
$ 1.15 million $ 88,863
Jan 12, 8 AM $ 0.0546
-0.73%
$ 1.15 million $ 88,769
Jan 12, 7 AM $ 0.055
-0.54%
$ 1.16 million $ 88,317
Jan 12, 6 AM $ 0.0553
-0.18%
$ 1.16 million $ 87,775
Jan 12, 5 AM $ 0.0554
-0.18%
$ 1.16 million $ 88,390
Jan 12, 4 AM $ 0.0555
+0.36%
$ 1.17 million $ 88,398
Jan 12, 3 AM $ 0.0553
-0.36%
$ 1.16 million $ 87,747
Jan 12, 2 AM $ 0.0555
+0.73%
$ 1.17 million $ 87,073
Jan 12, 1 AM $ 0.055
+0.36%
$ 1.16 million $ 87,014
Jan 12, 12 AM $ 0.0546
-0.18%
$ 1.15 million $ 86,891
Jan 11, 11 PM $ 0.0547
+0.37%
$ 1.15 million $ 86,582
Jan 11, 10 PM $ 0.0545
-0.18%
$ 1.14 million $ 86,821
Jan 11, 9 PM $ 0.0546
+0.00%
$ 1.15 million $ 87,144
Jan 11, 8 PM $ 0.0546
+0.00%
$ 1.15 million $ 87,022
Jan 11, 7 PM $ 0.0546
-0.18%
$ 1.15 million $ 87,405
Jan 11, 6 PM $ 0.0547
-0.18%
$ 1.15 million $ 87,397
Jan 11, 5 PM $ 0.0548
+0.00%
$ 1.15 million $ 86,917
Jan 11, 4 PM $ 0.0547
+0.00%
$ 1.15 million $ 87,150
Jan 11, 3 PM $ 0.0546
-0.36%
$ 1.15 million $ 87,009
Jan 11, 2 PM $ 0.0548
+0.18%
$ 1.15 million $ 87,199
Jan 11, 1 PM $ 0.0547
+0.00%
$ 1.15 million $ 86,658
Jan 11, 12 PM $ 0.0548
+0.37%
$ 1.15 million $ 86,125
Jan 11, 11 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,811
Jan 11, 10 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,656
Jan 11, 9 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,488
Jan 11, 8 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,385
Jan 11, 7 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,772
Jan 11, 6 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,824
Jan 11, 5 AM $ 0.0546
+0.00%
$ 1.15 million $ 85,918
Jan 11, 4 AM $ 0.0546
+0.00%
$ 1.15 million $ 85,533
Jan 11, 3 AM $ 0.0546
+0.00%
$ 1.15 million $ 86,019
Jan 11, 2 AM $ 0.0546
+0.18%
$ 1.15 million $ 86,275
Jan 11, 1 AM $ 0.0545
+0.00%
$ 1.14 million $ 86,694
Jan 11, 12 AM $ 0.0545
+0.00%
$ 1.14 million $ 87,147
Jan 10, 11 PM $ 0.0545
+0.18%
$ 1.14 million $ 87,076
Jan 10, 10 PM $ 0.0544
-0.18%
$ 1.14 million $ 86,606
Jan 10, 9 PM $ 0.0545
+0.00%
$ 1.14 million $ 86,545
Jan 10, 8 PM $ 0.0545
+0.00%
$ 1.14 million $ 87,328
Jan 10, 7 PM $ 0.0545
+0.00%
$ 1.14 million $ 87,154
Jan 10, 6 PM $ 0.0545
+0.00%
$ 1.14 million $ 86,727
Jan 10, 5 PM $ 0.0545
-0.18%
$ 1.14 million $ 87,310
Jan 10, 4 PM $ 0.0546
+0.00%
$ 1.15 million $ 87,246