MATAR Historical Data

MATAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0546
+0.18%
$ 1.15 million $ 87,667
Jan 10, 2 PM $ 0.0545
-0.18%
$ 1.14 million $ 87,498
Jan 10, 1 PM $ 0.0546
+0.00%
$ 1.15 million $ 87,694
Jan 10, 12 PM $ 0.0546
+0.00%
$ 1.15 million $ 88,418
Jan 10, 11 AM $ 0.0546
-0.18%
$ 1.15 million $ 88,061
Jan 10, 10 AM $ 0.0546
+0.00%
$ 1.15 million $ 88,900
Jan 10, 9 AM $ 0.0546
+0.00%
$ 1.15 million $ 88,920
Jan 10, 8 AM $ 0.0545
-0.18%
$ 1.14 million $ 88,246
Jan 10, 7 AM $ 0.0546
+0.18%
$ 1.15 million $ 88,554
Jan 10, 6 AM $ 0.0545
+0.00%
$ 1.14 million $ 89,118
Jan 10, 5 AM $ 0.0545
+0.18%
$ 1.14 million $ 89,871
Jan 10, 4 AM $ 0.0544
-0.37%
$ 1.14 million $ 90,467
Jan 10, 3 AM $ 0.0546
+0.00%
$ 1.14 million $ 91,034
Jan 10, 2 AM $ 0.0546
+0.00%
$ 1.15 million $ 91,415
Jan 10, 1 AM $ 0.0546
+0.18%
$ 1.15 million $ 91,300
Jan 10, 12 AM $ 0.0545
+0.00%
$ 1.14 million $ 90,784
Jan 9, 11 PM $ 0.0545
-0.18%
$ 1.14 million $ 90,905
Jan 9, 10 PM $ 0.0545
+0.00%
$ 1.14 million $ 90,901
Jan 9, 9 PM $ 0.0545
+0.18%
$ 1.14 million $ 90,719
Jan 9, 8 PM $ 0.0544
+0.18%
$ 1.14 million $ 90,295
Jan 9, 7 PM $ 0.0544
-0.55%
$ 1.14 million $ 89,865
Jan 9, 6 PM $ 0.0547
-0.55%
$ 1.15 million $ 90,254
Jan 9, 5 PM $ 0.055
-0.18%
$ 1.16 million $ 89,792
Jan 9, 4 PM $ 0.0551
+0.73%
$ 1.16 million $ 89,684
Jan 9, 3 PM $ 0.0547
+0.92%
$ 1.15 million $ 89,351
Jan 9, 2 PM $ 0.0542
-0.73%
$ 1.14 million $ 89,611
Jan 9, 1 PM $ 0.0546
+0.37%
$ 1.15 million $ 89,355
Jan 9, 12 PM $ 0.0544
+0.00%
$ 1.14 million $ 88,552
Jan 9, 11 AM $ 0.0544
-0.18%
$ 1.14 million $ 89,118
Jan 9, 10 AM $ 0.0545
+0.18%
$ 1.14 million $ 87,791
Jan 9, 9 AM $ 0.0544
+0.74%
$ 1.14 million $ 87,591
Jan 9, 8 AM $ 0.054
-1.28%
$ 1.13 million $ 88,107
Jan 9, 7 AM $ 0.0547
-0.18%
$ 1.15 million $ 87,613
Jan 9, 6 AM $ 0.0548
+0.00%
$ 1.15 million $ 87,385
Jan 9, 5 AM $ 0.0548
+0.00%
$ 1.15 million $ 87,362
Jan 9, 4 AM $ 0.0548
-0.18%
$ 1.15 million $ 87,039
Jan 9, 3 AM $ 0.0549
+0.18%
$ 1.15 million $ 86,370
Jan 9, 2 AM $ 0.0548
+0.00%
$ 1.15 million $ 85,692
Jan 9, 1 AM $ 0.0548
-0.18%
$ 1.15 million $ 85,982
Jan 9, 12 AM $ 0.0549
+0.18%
$ 1.15 million $ 86,464
Jan 8, 11 PM $ 0.0548
-0.18%
$ 1.15 million $ 86,324
Jan 8, 10 PM $ 0.0549
-0.18%
$ 1.15 million $ 86,463
Jan 8, 9 PM $ 0.055
+0.55%
$ 1.16 million $ 86,566
Jan 8, 8 PM $ 0.0547
+0.00%
$ 1.15 million $ 86,289
Jan 8, 7 PM $ 0.0547
-0.18%
$ 1.15 million $ 86,512
Jan 8, 6 PM $ 0.0547
-0.55%
$ 1.15 million $ 86,912
Jan 8, 5 PM $ 0.055
+0.36%
$ 1.16 million $ 86,895
Jan 8, 4 PM $ 0.0546
+0.37%
$ 1.15 million $ 86,784
Jan 8, 3 PM $ 0.0545
+0.74%
$ 1.14 million $ 86,938
Jan 8, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 86,885