Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATAR Historical Data

MATAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.063
+2.27%
$1.32 million $97,594
Nov 8, 2025 $0.0616
-0.96%
$1.29 million $100,179
Nov 7, 2025 $0.0623
+2.13%
$1.31 million $97,454
Nov 6, 2025 $0.0609
-2.56%
$1.28 million $96,442
Nov 5, 2025 $0.0625
+2.29%
$1.31 million $96,799
Nov 4, 2025 $0.0611
-4.68%
$1.28 million $100,502
Nov 3, 2025 $0.0641
-3.75%
$1.35 million $103,523
Nov 2, 2025 $0.0665
+0.45%
$1.4 million $104,809
Nov 1, 2025 $0.0662
+0.30%
$1.39 million $104,698
Oct 31, 2025 $0.066
+1.23%
$1.39 million $103,780
Oct 30, 2025 $0.0649
-1.96%
$1.37 million $103,343
Oct 29, 2025 $0.0662
-2.50%
$1.39 million $109,262
Oct 28, 2025 $0.068
-1.02%
$1.43 million $111,970
Oct 27, 2025 $0.0687
-0.29%
$1.44 million $113,264
Oct 26, 2025 $0.0689
+2.53%
$1.45 million $108,688
Oct 25, 2025 $0.0672
+0.60%
$1.41 million $108,497
Oct 24, 2025 $0.0668
+0.91%
$1.4 million $103,597
Oct 23, 2025 $0.0662
+2.32%
$1.39 million $106,171
Oct 22, 2025 $0.0644
-1.38%
$1.36 million $101,949
Oct 21, 2025 $0.0656
-1.35%
$1.37 million $103,952
Oct 20, 2025 $0.0667
+2.14%
$1.4 million $106,311
Oct 19, 2025 $0.0657
+1.86%
$1.37 million $103,584
Oct 18, 2025 $0.0645
+0.62%
$1.35 million $100,990
Oct 17, 2025 $0.0644
-1.08%
$1.35 million $103,445
Oct 16, 2025 $0.0649
-2.55%
$1.37 million $110,295
Oct 15, 2025 $0.0666
-2.20%
$1.4 million $109,804
Oct 14, 2025 $0.0679
-2.02%
$1.43 million $109,232
Oct 13, 2025 $0.0693
+0.29%
$1.45 million $110,249
Jan 3, 2025 $0.873
+11.31%
$-- $177,226
Jan 2, 2025 $0.802
-2.76%
$16.84 million $213,008
Jan 1, 2025 $0.823
-3.56%
$17.28 million $191,723
Dec 31, 2024 $0.852
-1.38%
$17.9 million $293,986
Dec 30, 2024 $0.863
-2.75%
$18.12 million $263,939
Dec 29, 2024 $0.881
+7.06%
$18.51 million $322,415
Dec 28, 2024 $0.8
-10.81%
$16.8 million $248,369
Dec 27, 2024 $0.962
+16.91%
$20.2 million $232,412
Dec 26, 2024 $0.769
+22.88%
$16.14 million $184,357
Dec 25, 2024 $0.63
+21.19%
$13.24 million $181,209
Dec 24, 2024 $0.535
+6.19%
$11.23 million $135,915
Dec 23, 2024 $0.545
-2.61%
$11.44 million $124,980
Dec 22, 2024 $0.559
+7.12%
$11.75 million $144,572
Dec 21, 2024 $0.528
+3.03%
$11.08 million $129,981
Dec 20, 2024 $0.487
-16.72%
$10.22 million $157,460
Dec 19, 2024 $0.57
+6.92%
$11.97 million $160,777
Dec 18, 2024 $0.532
-2.10%
$11.17 million $158,207
Dec 17, 2024 $0.541
+1.79%
$11.36 million $177,634
Dec 16, 2024 $0.527
-3.72%
$11.08 million $63,103
Dec 15, 2024 $0.544
+15.51%
$11.42 million $146,000
Dec 14, 2024 $0.473
+3.23%
$9.94 million $133,492
Dec 13, 2024 $0.459
-2.84%
$9.63 million $104,266