MATAR Historical Data

MATAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.063
+2.27%
$ 1.32 million $ 97,594
Nov 8, 2025 $ 0.0616
-0.96%
$ 1.29 million $ 100,179
Nov 7, 2025 $ 0.0623
+2.13%
$ 1.31 million $ 97,454
Nov 6, 2025 $ 0.0609
-2.56%
$ 1.28 million $ 96,442
Nov 5, 2025 $ 0.0625
+2.29%
$ 1.31 million $ 96,799
Nov 4, 2025 $ 0.0611
-4.68%
$ 1.28 million $ 100,502
Nov 3, 2025 $ 0.0641
-3.75%
$ 1.35 million $ 103,523
Nov 2, 2025 $ 0.0665
+0.45%
$ 1.4 million $ 104,809
Nov 1, 2025 $ 0.0662
+0.30%
$ 1.39 million $ 104,698
Oct 31, 2025 $ 0.066
+1.23%
$ 1.39 million $ 103,780
Oct 30, 2025 $ 0.0649
-1.96%
$ 1.37 million $ 103,343
Oct 29, 2025 $ 0.0662
-2.50%
$ 1.39 million $ 109,262
Oct 28, 2025 $ 0.068
-1.02%
$ 1.43 million $ 111,970
Oct 27, 2025 $ 0.0687
-0.29%
$ 1.44 million $ 113,264
Oct 26, 2025 $ 0.0689
+2.53%
$ 1.45 million $ 108,688
Oct 25, 2025 $ 0.0672
+0.60%
$ 1.41 million $ 108,497
Oct 24, 2025 $ 0.0668
+0.91%
$ 1.4 million $ 103,597
Oct 23, 2025 $ 0.0662
+2.32%
$ 1.39 million $ 106,171
Oct 22, 2025 $ 0.0644
-1.38%
$ 1.36 million $ 101,949
Oct 21, 2025 $ 0.0656
-1.35%
$ 1.37 million $ 103,952
Oct 20, 2025 $ 0.0667
+2.14%
$ 1.4 million $ 106,311
Oct 19, 2025 $ 0.0657
+1.86%
$ 1.37 million $ 103,584
Oct 18, 2025 $ 0.0645
+0.62%
$ 1.35 million $ 100,990
Oct 17, 2025 $ 0.0644
-1.08%
$ 1.35 million $ 103,445
Oct 16, 2025 $ 0.0649
-2.55%
$ 1.37 million $ 110,295
Oct 15, 2025 $ 0.0666
-2.20%
$ 1.4 million $ 109,804
Oct 14, 2025 $ 0.0679
-2.02%
$ 1.43 million $ 109,232
Oct 13, 2025 $ 0.0693
+0.29%
$ 1.45 million $ 110,249
Jan 3, 2025 $ 0.873
+11.31%
$ -- $ 177,226
Jan 2, 2025 $ 0.802
-2.76%
$ 16.84 million $ 213,008
Jan 1, 2025 $ 0.823
-3.56%
$ 17.28 million $ 191,723
Dec 31, 2024 $ 0.852
-1.38%
$ 17.9 million $ 293,986
Dec 30, 2024 $ 0.863
-2.75%
$ 18.12 million $ 263,939
Dec 29, 2024 $ 0.881
+7.06%
$ 18.51 million $ 322,415
Dec 28, 2024 $ 0.8
-10.81%
$ 16.8 million $ 248,369
Dec 27, 2024 $ 0.962
+16.91%
$ 20.2 million $ 232,412
Dec 26, 2024 $ 0.769
+22.88%
$ 16.14 million $ 184,357
Dec 25, 2024 $ 0.63
+21.19%
$ 13.24 million $ 181,209
Dec 24, 2024 $ 0.535
+6.19%
$ 11.23 million $ 135,915
Dec 23, 2024 $ 0.545
-2.61%
$ 11.44 million $ 124,980
Dec 22, 2024 $ 0.559
+7.12%
$ 11.75 million $ 144,572
Dec 21, 2024 $ 0.528
+3.03%
$ 11.08 million $ 129,981
Dec 20, 2024 $ 0.487
-16.72%
$ 10.22 million $ 157,460
Dec 19, 2024 $ 0.57
+6.92%
$ 11.97 million $ 160,777
Dec 18, 2024 $ 0.532
-2.10%
$ 11.17 million $ 158,207
Dec 17, 2024 $ 0.541
+1.79%
$ 11.36 million $ 177,634
Dec 16, 2024 $ 0.527
-3.72%
$ 11.08 million $ 63,103
Dec 15, 2024 $ 0.544
+15.51%
$ 11.42 million $ 146,000
Dec 14, 2024 $ 0.473
+3.23%
$ 9.94 million $ 133,492
Dec 13, 2024 $ 0.459
-2.84%
$ 9.63 million $ 104,266