MATAR Historical Data

MATAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0423
-0.24%
$ 888,300 $ 67,219
Mar 20, 11 AM $ 0.0423
-0.47%
$ 888,300 $ 67,763
Mar 20, 10 AM $ 0.0425
+0.00%
$ 892,500 $ 67,753
Mar 20, 9 AM $ 0.0425
-0.70%
$ 892,500 $ 67,990
Mar 20, 8 AM $ 0.0428
+0.23%
$ 898,800 $ 68,177
Mar 20, 7 AM $ 0.0426
+0.47%
$ 894,600 $ 68,347
Mar 20, 6 AM $ 0.0424
-0.24%
$ 890,400 $ 68,567
Mar 20, 5 AM $ 0.0425
-0.23%
$ 892,500 $ 68,682
Mar 20, 4 AM $ 0.0426
+0.00%
$ 894,600 $ 69,115
Mar 20, 3 AM $ 0.0425
+0.24%
$ 892,500 $ 69,130
Mar 20, 2 AM $ 0.0424
+0.00%
$ 890,400 $ 69,212
Mar 20, 1 AM $ 0.0424
+0.24%
$ 890,400 $ 68,845
Mar 20, 12 AM $ 0.0422
+0.48%
$ 886,200 $ 69,147
Mar 19, 11 PM $ 0.0421
-0.47%
$ 884,100 $ 69,731
Mar 19, 10 PM $ 0.0422
-0.47%
$ 886,200 $ 70,173
Mar 19, 9 PM $ 0.0424
+0.00%
$ 890,400 $ 70,134
Mar 19, 8 PM $ 0.0424
+0.24%
$ 890,400 $ 70,655
Mar 19, 7 PM $ 0.0423
+0.71%
$ 888,300 $ 70,374
Mar 19, 6 PM $ 0.042
+0.00%
$ 882,000 $ 70,859
Mar 19, 5 PM $ 0.042
+0.48%
$ 882,000 $ 70,788
Mar 19, 4 PM $ 0.0417
-0.24%
$ 875,700 $ 71,187
Mar 19, 3 PM $ 0.0417
-0.24%
$ 875,700 $ 70,941
Mar 19, 2 PM $ 0.0418
-0.71%
$ 877,800 $ 70,722
Mar 19, 1 PM $ 0.042
+0.72%
$ 882,000 $ 70,874
Mar 19, 12 PM $ 0.0417
-0.95%
$ 875,700 $ 70,936
Mar 19, 11 AM $ 0.0421
-0.24%
$ 884,100 $ 70,646
Mar 19, 10 AM $ 0.0422
-0.47%
$ 886,200 $ 71,410
Mar 19, 9 AM $ 0.0424
+0.71%
$ 890,400 $ 71,350
Mar 19, 8 AM $ 0.0422
-0.24%
$ 886,200 $ 70,905
Mar 19, 7 AM $ 0.0422
-0.71%
$ 886,200 $ 70,751
Mar 19, 6 AM $ 0.0425
-0.23%
$ 892,500 $ 71,162
Mar 19, 5 AM $ 0.0426
+0.00%
$ 894,600 $ 71,025
Mar 19, 4 AM $ 0.0426
-0.70%
$ 894,600 $ 70,960
Mar 19, 3 AM $ 0.0429
+0.23%
$ 900,900 $ 71,368
Mar 19, 2 AM $ 0.0428
+0.00%
$ 898,800 $ 71,747
Mar 19, 1 AM $ 0.0428
+0.23%
$ 898,800 $ 71,828
Mar 19, 12 AM $ 0.0428
-0.23%
$ 898,800 $ 72,144
Mar 18, 11 PM $ 0.0429
+0.23%
$ 900,900 $ 71,754
Mar 18, 10 PM $ 0.0428
+0.00%
$ 898,800 $ 72,384
Mar 18, 9 PM $ 0.0429
+0.00%
$ 900,900 $ 72,096
Mar 18, 8 PM $ 0.0429
+0.23%
$ 900,900 $ 72,476
Mar 18, 7 PM $ 0.0427
+0.00%
$ 896,700 $ 72,555
Mar 18, 6 PM $ 0.0429
-0.46%
$ 900,900 $ 71,873
Mar 18, 5 PM $ 0.0431
+0.47%
$ 905,100 $ 72,004
Mar 18, 4 PM $ 0.0429
-0.23%
$ 900,900 $ 71,980
Mar 18, 3 PM $ 0.043
+0.70%
$ 903,000 $ 71,846
Mar 18, 2 PM $ 0.043
-0.69%
$ 903,000 $ 72,009
Mar 18, 1 PM $ 0.0434
-0.46%
$ 911,400 $ 72,085
Mar 18, 12 PM $ 0.0436
-0.68%
$ 915,600 $ 71,846
Mar 18, 11 AM $ 0.044
-1.12%
$ 924,000 $ 71,985