Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $0.0422
+0.48%
$886,200 $65,950
Mar 20, 6 PM $0.042
-0.24%
$882,000 $66,111
Mar 20, 5 PM $0.042
+0.00%
$882,000 $66,698
Mar 20, 4 PM $0.0419
-0.24%
$879,900 $66,725
Mar 20, 3 PM $0.042
+0.24%
$882,000 $67,261
Mar 20, 2 PM $0.042
-0.24%
$882,000 $67,502
Mar 20, 1 PM $0.0422
-0.24%
$886,200 $67,126
Mar 20, 12 PM $0.0423
-0.24%
$888,300 $67,219
Mar 20, 11 AM $0.0423
-0.47%
$888,300 $67,763
Mar 20, 10 AM $0.0425
+0.00%
$892,500 $67,753
Mar 20, 9 AM $0.0425
-0.70%
$892,500 $67,990
Mar 20, 8 AM $0.0428
+0.23%
$898,800 $68,177
Mar 20, 7 AM $0.0426
+0.47%
$894,600 $68,347
Mar 20, 6 AM $0.0424
-0.24%
$890,400 $68,567
Mar 20, 5 AM $0.0425
-0.23%
$892,500 $68,682
Mar 20, 4 AM $0.0426
+0.00%
$894,600 $69,115
Mar 20, 3 AM $0.0425
+0.24%
$892,500 $69,130
Mar 20, 2 AM $0.0424
+0.00%
$890,400 $69,212
Mar 20, 1 AM $0.0424
+0.24%
$890,400 $68,845
Mar 20, 12 AM $0.0422
+0.48%
$886,200 $69,147
Mar 19, 11 PM $0.0421
-0.47%
$884,100 $69,731
Mar 19, 10 PM $0.0422
-0.47%
$886,200 $70,173
Mar 19, 9 PM $0.0424
+0.00%
$890,400 $70,134
Mar 19, 8 PM $0.0424
+0.24%
$890,400 $70,655
Mar 19, 7 PM $0.0423
+0.71%
$888,300 $70,374
Mar 19, 6 PM $0.042
+0.00%
$882,000 $70,859
Mar 19, 5 PM $0.042
+0.48%
$882,000 $70,788
Mar 19, 4 PM $0.0417
-0.24%
$875,700 $71,187
Mar 19, 3 PM $0.0417
-0.24%
$875,700 $70,941
Mar 19, 2 PM $0.0418
-0.71%
$877,800 $70,722
Mar 19, 1 PM $0.042
+0.72%
$882,000 $70,874
Mar 19, 12 PM $0.0417
-0.95%
$875,700 $70,936
Mar 19, 11 AM $0.0421
-0.24%
$884,100 $70,646
Mar 19, 10 AM $0.0422
-0.47%
$886,200 $71,410
Mar 19, 9 AM $0.0424
+0.71%
$890,400 $71,350
Mar 19, 8 AM $0.0422
-0.24%
$886,200 $70,905
Mar 19, 7 AM $0.0422
-0.71%
$886,200 $70,751
Mar 19, 6 AM $0.0425
-0.23%
$892,500 $71,162
Mar 19, 5 AM $0.0426
+0.00%
$894,600 $71,025
Mar 19, 4 AM $0.0426
-0.70%
$894,600 $70,960
Mar 19, 3 AM $0.0429
+0.23%
$900,900 $71,368
Mar 19, 2 AM $0.0428
+0.00%
$898,800 $71,747
Mar 19, 1 AM $0.0428
+0.23%
$898,800 $71,828
Mar 19, 12 AM $0.0428
-0.23%
$898,800 $72,144
Mar 18, 11 PM $0.0429
+0.23%
$900,900 $71,754
Mar 18, 10 PM $0.0428
+0.00%
$898,800 $72,384
Mar 18, 9 PM $0.0429
+0.00%
$900,900 $72,096
Mar 18, 8 PM $0.0429
+0.23%
$900,900 $72,476
Mar 18, 7 PM $0.0427
+0.00%
$896,700 $72,555
Mar 18, 6 PM $0.0429
-0.46%
$900,900 $71,873