MATAR Historical Data

MATAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.458
+4.91%
$ 9.61 million $ 142,854
Dec 5, 2024 $ 0.437
+3.75%
$ 9.17 million $ 143,522
Dec 4, 2024 $ 0.43
-7.75%
$ 8.81 million $ 171,613
Dec 3, 2024 $ 0.473
-16.99%
$ 9.94 million $ 52,368
Dec 2, 2024 $ 0.57
-2.85%
$ 12.51 million $ 181,962
Dec 1, 2024 $ 0.61
+5.67%
$ 12.8 million $ 139,930
Nov 30, 2024 $ 0.575
-2.13%
$ 12.07 million $ 227,065
Nov 29, 2024 $ 0.589
+1.19%
$ 12.45 million $ 216,426
Nov 28, 2024 $ 0.581
+8.26%
$ 12.2 million $ 188,025
Nov 27, 2024 $ 0.531
-7.47%
$ 11.16 million $ 164,967
Nov 26, 2024 $ 0.574
-3.32%
$ 12.05 million $ 225,929
Nov 25, 2024 $ 0.575
+2.40%
$ 12.07 million $ 243,754
Nov 24, 2024 $ 0.541
-2.71%
$ 11.74 million $ 255,539
Nov 23, 2024 $ 0.54
-7.01%
$ 11.89 million $ 176,421
Nov 22, 2024 $ 0.58
-22.69%
$ 12.44 million $ 204,638
Nov 21, 2024 $ 0.804
+10.51%
$ 16.89 million $ 272,849
Nov 20, 2024 $ 0.727
+0.51%
$ 15.35 million $ 273,704
Nov 19, 2024 $ 0.744
+2.31%
$ 15.19 million $ 237,064
Nov 18, 2024 $ 0.749
+4.28%
$ 15.72 million $ 187,093
Nov 17, 2024 $ 0.783
+9.26%
$ 16.45 million $ 102,269
Nov 16, 2024 $ 0.816
-1.65%
$ 17.14 million $ 115,469
Nov 15, 2024 $ 0.83
+9.60%
$ 17.43 million $ 132,021
Nov 14, 2024 $ 0.762
+20.85%
$ 15.99 million $ 165,346
Nov 13, 2024 $ 0.616
-9.78%
$ 12.94 million $ 181,635
Nov 12, 2024 $ 0.698
-11.33%
$ 14.66 million $ 211,500
Nov 11, 2024 $ 0.791
-4.14%
$ 16.62 million $ 210,668
Nov 10, 2024 $ 0.842
+2.18%
$ 17.69 million $ 220,811
Nov 9, 2024 $ 0.813
-22.44%
$ 17.08 million $ 194,664
Nov 8, 2024 $ 1.02
+44.51%
$ 21.51 million $ 213,618
Nov 7, 2024 $ 0.716
-0.68%
$ 15.03 million $ 191,562
Nov 6, 2024 $ 0.717
+0.20%
$ 15.06 million $ 189,656
Nov 5, 2024 $ 0.716
-10.79%
$ 15.04 million $ 212,478
Nov 4, 2024 $ 0.804
-13.88%
$ 16.88 million $ 180,145
Nov 3, 2024 $ 0.876
-6.59%
$ 18.4 million $ 250,067
Nov 2, 2024 $ 0.988
-7.85%
$ 20.75 million $ 238,918
Nov 1, 2024 $ 1.04
-24.42%
$ 21.77 million $ 271,866
Oct 31, 2024 $ 1.37
+4.46%
$ 28.76 million $ 262,863
Oct 30, 2024 $ 1.31
+0.79%
$ 27.49 million $ 341,175
Oct 29, 2024 $ 1.31
-9.63%
$ 27.48 million $ 333,512
Oct 28, 2024 $ 1.43
+19.24%
$ 30.11 million $ 325,579
Oct 27, 2024 $ 1.2
-3.27%
$ 25.25 million $ 273,787
Oct 26, 2024 $ 1.24
-8.30%
$ 26.05 million $ 239,787
Oct 25, 2024 $ 1.33
-26.99%
$ 27.98 million $ 352,390
Oct 24, 2024 $ 1.86
+14.19%
$ 38.96 million $ 413,444
Oct 23, 2024 $ 1.52
+8.99%
$ 31.96 million $ 408,401
Oct 22, 2024 $ 1.43
-20.27%
$ 29.94 million $ 449,882
Oct 21, 2024 $ 1.78
-11.58%
$ 37.43 million $ 511,476
Oct 20, 2024 $ 1.96
-8.43%
$ 41.26 million $ 386,080
Oct 19, 2024 $ 2.16
+12.94%
$ 45.27 million $ 529,377
Oct 18, 2024 $ 1.91
-2.03%
$ 40.15 million $ 467,694