MATAR Historical Data

MATAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0431
+0.47%
$ 905,100 $ 72,004
Mar 18, 4 PM $ 0.0429
-0.23%
$ 900,900 $ 71,980
Mar 18, 3 PM $ 0.043
+0.70%
$ 903,000 $ 71,846
Mar 18, 2 PM $ 0.043
-0.69%
$ 903,000 $ 72,009
Mar 18, 1 PM $ 0.0434
-0.46%
$ 911,400 $ 72,085
Mar 18, 12 PM $ 0.0436
-0.68%
$ 915,600 $ 71,846
Mar 18, 11 AM $ 0.044
-1.12%
$ 924,000 $ 71,985
Mar 18, 10 AM $ 0.0445
-0.22%
$ 934,500 $ 71,446
Mar 18, 9 AM $ 0.0447
+0.22%
$ 938,700 $ 71,666
Mar 18, 8 AM $ 0.0445
+0.00%
$ 934,500 $ 72,272
Mar 18, 7 AM $ 0.0444
-0.45%
$ 932,400 $ 72,318
Mar 18, 6 AM $ 0.0446
+0.45%
$ 936,600 $ 71,855
Mar 18, 5 AM $ 0.0445
-0.22%
$ 934,500 $ 71,856
Mar 18, 4 AM $ 0.0446
-0.45%
$ 936,600 $ 71,766
Mar 18, 3 AM $ 0.0448
+0.22%
$ 940,800 $ 71,311
Mar 18, 2 AM $ 0.0447
+0.22%
$ 938,700 $ 71,139
Mar 18, 1 AM $ 0.0446
+0.45%
$ 936,600 $ 71,183
Mar 18, 12 AM $ 0.0445
+0.23%
$ 934,500 $ 71,230
Mar 17, 11 PM $ 0.0445
-0.45%
$ 934,500 $ 71,456
Mar 17, 10 PM $ 0.0447
-0.67%
$ 938,700 $ 70,686
Mar 17, 9 PM $ 0.0449
+0.22%
$ 942,900 $ 70,756
Mar 17, 8 PM $ 0.0449
+0.22%
$ 942,900 $ 70,645
Mar 17, 7 PM $ 0.0448
-0.22%
$ 940,800 $ 70,846
Mar 17, 6 PM $ 0.045
+0.45%
$ 945,000 $ 71,096
Mar 17, 5 PM $ 0.0449
+0.67%
$ 942,900 $ 70,991
Mar 17, 4 PM $ 0.0447
+0.45%
$ 938,700 $ 71,246
Mar 17, 3 PM $ 0.0445
-1.11%
$ 934,500 $ 71,501
Mar 17, 2 PM $ 0.0446
+0.68%
$ 936,600 $ 71,676
Mar 17, 1 PM $ 0.0443
-0.23%
$ 930,300 $ 71,916
Mar 17, 12 PM $ 0.0444
-0.45%
$ 932,400 $ 71,988
Mar 17, 11 AM $ 0.0446
+0.45%
$ 936,600 $ 72,110
Mar 17, 10 AM $ 0.0444
+0.00%
$ 932,400 $ 72,151
Mar 17, 9 AM $ 0.0444
-0.67%
$ 932,400 $ 72,330
Mar 17, 8 AM $ 0.0448
+0.22%
$ 940,800 $ 72,012
Mar 17, 7 AM $ 0.0447
+0.22%
$ 938,700 $ 71,888
Mar 17, 6 AM $ 0.0445
-0.22%
$ 934,500 $ 71,863
Mar 17, 5 AM $ 0.0445
-0.45%
$ 934,500 $ 71,709
Mar 17, 4 AM $ 0.0446
-0.45%
$ 936,600 $ 71,571
Mar 17, 3 AM $ 0.0448
-0.88%
$ 940,800 $ 71,543
Mar 17, 2 AM $ 0.0453
-0.44%
$ 951,300 $ 71,450
Mar 17, 1 AM $ 0.0455
+0.44%
$ 955,500 $ 71,050
Mar 17, 12 AM $ 0.0451
+0.22%
$ 947,100 $ 70,602
Mar 16, 11 PM $ 0.045
+0.00%
$ 945,000 $ 70,276
Mar 16, 10 PM $ 0.045
+0.45%
$ 945,000 $ 70,345
Mar 16, 9 PM $ 0.0449
+0.67%
$ 942,900 $ 70,304
Mar 16, 8 PM $ 0.0447
+0.45%
$ 938,700 $ 69,921
Mar 16, 7 PM $ 0.0445
+0.00%
$ 934,500 $ 69,833
Mar 16, 6 PM $ 0.0445
+0.00%
$ 934,500 $ 70,366
Mar 16, 5 PM $ 0.0445
+0.23%
$ 934,500 $ 70,003
Mar 16, 4 PM $ 0.0445
+0.91%
$ 934,500 $ 69,583