Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 PM $0.0431
+0.47%
$905,100 $72,004
Mar 18, 4 PM $0.0429
-0.23%
$900,900 $71,980
Mar 18, 3 PM $0.043
+0.70%
$903,000 $71,846
Mar 18, 2 PM $0.043
-0.69%
$903,000 $72,009
Mar 18, 1 PM $0.0434
-0.46%
$911,400 $72,085
Mar 18, 12 PM $0.0436
-0.68%
$915,600 $71,846
Mar 18, 11 AM $0.044
-1.12%
$924,000 $71,985
Mar 18, 10 AM $0.0445
-0.22%
$934,500 $71,446
Mar 18, 9 AM $0.0447
+0.22%
$938,700 $71,666
Mar 18, 8 AM $0.0445
+0.00%
$934,500 $72,272
Mar 18, 7 AM $0.0444
-0.45%
$932,400 $72,318
Mar 18, 6 AM $0.0446
+0.45%
$936,600 $71,855
Mar 18, 5 AM $0.0445
-0.22%
$934,500 $71,856
Mar 18, 4 AM $0.0446
-0.45%
$936,600 $71,766
Mar 18, 3 AM $0.0448
+0.22%
$940,800 $71,311
Mar 18, 2 AM $0.0447
+0.22%
$938,700 $71,139
Mar 18, 1 AM $0.0446
+0.45%
$936,600 $71,183
Mar 18, 12 AM $0.0445
+0.23%
$934,500 $71,230
Mar 17, 11 PM $0.0445
-0.45%
$934,500 $71,456
Mar 17, 10 PM $0.0447
-0.67%
$938,700 $70,686
Mar 17, 9 PM $0.0449
+0.22%
$942,900 $70,756
Mar 17, 8 PM $0.0449
+0.22%
$942,900 $70,645
Mar 17, 7 PM $0.0448
-0.22%
$940,800 $70,846
Mar 17, 6 PM $0.045
+0.45%
$945,000 $71,096
Mar 17, 5 PM $0.0449
+0.67%
$942,900 $70,991
Mar 17, 4 PM $0.0447
+0.45%
$938,700 $71,246
Mar 17, 3 PM $0.0445
-1.11%
$934,500 $71,501
Mar 17, 2 PM $0.0446
+0.68%
$936,600 $71,676
Mar 17, 1 PM $0.0443
-0.23%
$930,300 $71,916
Mar 17, 12 PM $0.0444
-0.45%
$932,400 $71,988
Mar 17, 11 AM $0.0446
+0.45%
$936,600 $72,110
Mar 17, 10 AM $0.0444
+0.00%
$932,400 $72,151
Mar 17, 9 AM $0.0444
-0.67%
$932,400 $72,330
Mar 17, 8 AM $0.0448
+0.22%
$940,800 $72,012
Mar 17, 7 AM $0.0447
+0.22%
$938,700 $71,888
Mar 17, 6 AM $0.0445
-0.22%
$934,500 $71,863
Mar 17, 5 AM $0.0445
-0.45%
$934,500 $71,709
Mar 17, 4 AM $0.0446
-0.45%
$936,600 $71,571
Mar 17, 3 AM $0.0448
-0.88%
$940,800 $71,543
Mar 17, 2 AM $0.0453
-0.44%
$951,300 $71,450
Mar 17, 1 AM $0.0455
+0.44%
$955,500 $71,050
Mar 17, 12 AM $0.0451
+0.22%
$947,100 $70,602
Mar 16, 11 PM $0.045
+0.00%
$945,000 $70,276
Mar 16, 10 PM $0.045
+0.45%
$945,000 $70,345
Mar 16, 9 PM $0.0449
+0.67%
$942,900 $70,304
Mar 16, 8 PM $0.0447
+0.45%
$938,700 $69,921
Mar 16, 7 PM $0.0445
+0.00%
$934,500 $69,833
Mar 16, 6 PM $0.0445
+0.00%
$934,500 $70,366
Mar 16, 5 PM $0.0445
+0.23%
$934,500 $70,003
Mar 16, 4 PM $0.0445
+0.91%
$934,500 $69,583