MATAR Historical Data

MATAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0548
+0.00%
$ 1.15 million $ 9.89 million
Dec 8, 6 AM $ 0.0548
-0.36%
$ 1.15 million $ 9.97 million
Dec 8, 5 AM $ 0.0548
-0.18%
$ 1.15 million $ 9.91 million
Dec 8, 4 AM $ 0.055
+0.36%
$ 1.16 million $ 10.06 million
Dec 8, 3 AM $ 0.0548
-0.36%
$ 1.15 million $ 10.09 million
Dec 8, 2 AM $ 0.0548
+0.18%
$ 1.15 million $ 10.2 million
Dec 8, 1 AM $ 0.0548
+0.74%
$ 1.15 million $ 10.08 million
Dec 8, 12 AM $ 0.0544
+0.18%
$ 1.14 million $ 9.86 million
Dec 7, 11 PM $ 0.0543
+0.74%
$ 1.14 million $ 9.78 million
Dec 7, 10 PM $ 0.054
-0.18%
$ 1.13 million $ 9.7 million
Dec 7, 9 PM $ 0.0542
-1.45%
$ 1.14 million $ 9.55 million
Dec 7, 8 PM $ 0.055
+0.00%
$ 1.16 million $ 9.46 million
Dec 7, 7 PM $ 0.0549
+0.00%
$ 1.15 million $ 9.7 million
Dec 7, 6 PM $ 0.0549
+0.00%
$ 1.15 million $ 9.56 million
Dec 7, 5 PM $ 0.0546
+1.49%
$ 1.15 million $ 9.64 million
Dec 7, 4 PM $ 0.0537
-0.19%
$ 1.13 million $ 9.47 million
Dec 7, 3 PM $ 0.0536
+0.94%
$ 1.13 million $ 9.57 million
Dec 7, 2 PM $ 0.0528
-1.31%
$ 1.11 million $ 9.55 million
Dec 7, 1 PM $ 0.0536
-0.37%
$ 1.13 million $ 9.53 million
Dec 7, 12 PM $ 0.0538
+0.37%
$ 1.13 million $ 9.55 million
Dec 7, 11 AM $ 0.0537
+0.19%
$ 1.13 million $ 9.72 million
Dec 7, 10 AM $ 0.0537
+0.37%
$ 1.13 million $ 9.73 million
Dec 7, 9 AM $ 0.0536
-0.19%
$ 1.13 million $ 9.48 million
Dec 7, 8 AM $ 0.0538
+0.00%
$ 1.13 million $ 9.58 million
Dec 7, 7 AM $ 0.0538
-0.19%
$ 1.13 million $ 9.74 million
Dec 7, 6 AM $ 0.0539
+0.00%
$ 1.13 million $ 9.67 million
Dec 7, 5 AM $ 0.0539
+0.19%
$ 1.13 million $ 9.61 million
Dec 7, 4 AM $ 0.0539
-0.19%
$ 1.13 million $ 9.59 million
Dec 7, 3 AM $ 0.0539
+0.00%
$ 1.13 million $ 9.75 million
Dec 7, 2 AM $ 0.0539
+0.56%
$ 1.13 million $ 9.67 million
Dec 7, 1 AM $ 0.0538
+0.37%
$ 1.13 million $ 9.7 million
Dec 7, 12 AM $ 0.0538
+0.19%
$ 1.13 million $ 9.79 million
Dec 6, 11 PM $ 0.0537
+0.19%
$ 1.13 million $ 9.73 million
Dec 6, 10 PM $ 0.0536
-0.37%
$ 1.13 million $ 9.79 million
Dec 6, 9 PM $ 0.0538
-0.19%
$ 1.13 million $ 9.81 million
Dec 6, 8 PM $ 0.0537
-0.19%
$ 1.13 million $ 9.78 million
Dec 6, 7 PM $ 0.0537
-0.37%
$ 1.13 million $ 9.55 million
Dec 6, 6 PM $ 0.0539
+0.00%
$ 1.13 million $ 9.7 million
Dec 6, 5 PM $ 0.0539
-0.19%
$ 1.13 million $ 9.65 million
Dec 6, 4 PM $ 0.054
-0.18%
$ 1.13 million $ 9.7 million
Dec 6, 3 PM $ 0.0541
+0.00%
$ 1.14 million $ 9.68 million
Dec 6, 2 PM $ 0.0542
+0.56%
$ 1.14 million $ 9.74 million
Dec 6, 1 PM $ 0.0539
+0.19%
$ 1.13 million $ 9.74 million
Dec 6, 12 PM $ 0.0537
-0.19%
$ 1.13 million $ 9.72 million
Dec 6, 11 AM $ 0.0538
-0.19%
$ 1.13 million $ 9.68 million
Dec 6, 10 AM $ 0.0539
+0.37%
$ 1.13 million $ 9.73 million
Dec 6, 9 AM $ 0.0537
+0.19%
$ 1.13 million $ 9.82 million
Dec 6, 8 AM $ 0.0536
-0.37%
$ 1.13 million $ 9.69 million
Dec 6, 7 AM $ 0.0537
-0.56%
$ 1.13 million $ 9.76 million
Dec 6, 6 AM $ 0.0539
+0.00%
$ 1.13 million $ 10 million