MATAR Historical Data

MATAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0538
-0.19%
$ 1.13 million $ 10.08 million
Dec 6, 4 AM $ 0.0539
+0.19%
$ 1.13 million $ 10.17 million
Dec 6, 3 AM $ 0.054
+0.37%
$ 1.13 million $ 10.22 million
Dec 6, 2 AM $ 0.0538
+0.19%
$ 1.13 million $ 10.25 million
Dec 6, 1 AM $ 0.0538
+0.56%
$ 1.13 million $ 10.19 million
Dec 6, 12 AM $ 0.0538
+0.37%
$ 1.13 million $ 10.28 million
Dec 5, 11 PM $ 0.0536
-0.19%
$ 1.13 million $ 10.47 million
Dec 5, 10 PM $ 0.0537
+0.37%
$ 1.13 million $ 10.43 million
Dec 5, 9 PM $ 0.0536
-0.37%
$ 1.13 million $ 10.42 million
Dec 5, 8 PM $ 0.0537
-0.37%
$ 1.13 million $ 10.49 million
Dec 5, 7 PM $ 0.0539
+0.75%
$ 1.13 million $ 10.6 million
Dec 5, 6 PM $ 0.0535
-0.19%
$ 1.12 million $ 10.57 million
Dec 5, 5 PM $ 0.0536
+0.37%
$ 1.13 million $ 10.6 million
Dec 5, 4 PM $ 0.0534
-1.66%
$ 1.12 million $ 10.69 million
Dec 5, 3 PM $ 0.0543
+0.18%
$ 1.14 million $ 10.74 million
Dec 5, 2 PM $ 0.0542
-0.37%
$ 1.14 million $ 10.74 million
Dec 5, 1 PM $ 0.0544
-0.91%
$ 1.14 million $ 10.73 million
Dec 5, 12 PM $ 0.0549
-0.18%
$ 1.15 million $ 10.9 million
Dec 5, 11 AM $ 0.055
+0.18%
$ 1.16 million $ 10.83 million
Dec 5, 10 AM $ 0.0549
+0.18%
$ 1.15 million $ 10.92 million
Dec 5, 9 AM $ 0.0548
-0.36%
$ 1.15 million $ 10.73 million
Dec 5, 8 AM $ 0.0553
-0.36%
$ 1.16 million $ 10.63 million
Dec 5, 7 AM $ 0.0554
-0.18%
$ 1.16 million $ 10.61 million
Dec 5, 6 AM $ 0.0555
+0.36%
$ 1.17 million $ 10.55 million
Dec 5, 5 AM $ 0.0553
-0.18%
$ 1.16 million $ 10.69 million
Dec 5, 4 AM $ 0.0554
+0.00%
$ 1.16 million $ 10.59 million
Dec 5, 3 AM $ 0.0556
-0.18%
$ 1.17 million $ 10.57 million
Dec 5, 2 AM $ 0.0557
+0.18%
$ 1.17 million $ 10.67 million
Dec 5, 1 AM $ 0.0556
+0.18%
$ 1.17 million $ 10.88 million
Dec 5, 12 AM $ 0.0555
+0.18%
$ 1.17 million $ 10.94 million
Dec 4, 11 PM $ 0.0553
-0.36%
$ 1.16 million $ 10.95 million
Dec 4, 10 PM $ 0.0554
+0.00%
$ 1.16 million $ 11.06 million
Dec 4, 9 PM $ 0.0555
-0.36%
$ 1.17 million $ 11.04 million
Dec 4, 8 PM $ 0.0556
+0.36%
$ 1.17 million $ 11.1 million
Dec 4, 7 PM $ 0.0549
-1.08%
$ 1.15 million $ 11.09 million
Dec 4, 6 PM $ 0.0554
-0.36%
$ 1.16 million $ 11.09 million
Dec 4, 5 PM $ 0.0552
-0.90%
$ 1.16 million $ 11.14 million
Dec 4, 4 PM $ 0.0555
-0.36%
$ 1.17 million $ 10.94 million
Dec 4, 3 PM $ 0.0558
+1.09%
$ 1.17 million $ 10.85 million
Dec 4, 2 PM $ 0.0553
-0.72%
$ 1.16 million $ 10.8 million
Dec 4, 1 PM $ 0.0555
-0.54%
$ 1.17 million $ 10.91 million
Dec 4, 12 PM $ 0.056
+0.18%
$ 1.18 million $ 10.84 million
Dec 4, 11 AM $ 0.0559
-0.36%
$ 1.17 million $ 10.98 million
Dec 4, 10 AM $ 0.0561
+0.00%
$ 1.18 million $ 10.91 million
Dec 4, 9 AM $ 0.0561
+0.00%
$ 1.18 million $ 11.06 million
Dec 4, 8 AM $ 0.0561
-0.18%
$ 1.18 million $ 11.26 million
Dec 4, 7 AM $ 0.0562
+0.36%
$ 1.18 million $ 11.19 million
Dec 4, 6 AM $ 0.0555
-0.54%
$ 1.17 million $ 11.2 million
Dec 4, 5 AM $ 0.0559
-0.36%
$ 1.17 million $ 11.04 million
Dec 4, 4 AM $ 0.0561
+0.00%
$ 1.18 million $ 11.08 million