MATAR Historical Data

MATAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0563
-0.35%
$ 1.18 million $ 11.12 million
Dec 4, 2 AM $ 0.0564
+0.53%
$ 1.18 million $ 11.01 million
Dec 4, 1 AM $ 0.0561
+0.18%
$ 1.18 million $ 11.16 million
Dec 4, 12 AM $ 0.056
-0.53%
$ 1.18 million $ 11.05 million
Dec 3, 11 PM $ 0.0563
-0.18%
$ 1.18 million $ 11.08 million
Dec 3, 10 PM $ 0.0564
+0.00%
$ 1.18 million $ 10.96 million
Dec 3, 9 PM $ 0.0562
+0.72%
$ 1.18 million $ 11 million
Dec 3, 8 PM $ 0.0559
-0.18%
$ 1.17 million $ 11.05 million
Dec 3, 7 PM $ 0.056
+0.36%
$ 1.18 million $ 11.18 million
Dec 3, 6 PM $ 0.0556
-0.54%
$ 1.17 million $ 11.11 million
Dec 3, 5 PM $ 0.056
+0.90%
$ 1.18 million $ 11.12 million
Dec 3, 4 PM $ 0.0555
-0.18%
$ 1.17 million $ 11.26 million
Dec 3, 3 PM $ 0.0556
+0.00%
$ 1.17 million $ 11.3 million
Dec 3, 2 PM $ 0.0558
+0.18%
$ 1.17 million $ 11.37 million
Dec 3, 1 PM $ 0.0558
-0.18%
$ 1.17 million $ 11.23 million
Dec 3, 12 PM $ 0.0559
+0.00%
$ 1.17 million $ 11.16 million
Dec 3, 11 AM $ 0.0559
+0.00%
$ 1.17 million $ 11.16 million
Dec 3, 10 AM $ 0.0559
-0.36%
$ 1.17 million $ 11.19 million
Dec 3, 9 AM $ 0.0559
+0.18%
$ 1.17 million $ 11.16 million
Dec 3, 8 AM $ 0.0559
-0.18%
$ 1.17 million $ 11.14 million
Dec 3, 7 AM $ 0.056
-0.36%
$ 1.18 million $ 11.12 million
Dec 3, 6 AM $ 0.0561
-0.36%
$ 1.18 million $ 11.08 million
Dec 3, 5 AM $ 0.0563
+0.72%
$ 1.18 million $ 11.12 million
Dec 3, 4 AM $ 0.056
+0.54%
$ 1.18 million $ 11.19 million
Dec 3, 3 AM $ 0.0557
-0.18%
$ 1.17 million $ 11.03 million
Dec 3, 2 AM $ 0.0557
+0.18%
$ 1.17 million $ 11.07 million
Dec 3, 1 AM $ 0.0556
+0.91%
$ 1.17 million $ 10.88 million
Dec 3, 12 AM $ 0.0551
+0.55%
$ 1.16 million $ 10.91 million
Dec 2, 11 PM $ 0.0548
-0.90%
$ 1.15 million $ 10.78 million
Dec 2, 10 PM $ 0.0553
+0.18%
$ 1.16 million $ 10.7 million
Dec 2, 9 PM $ 0.0551
+1.29%
$ 1.16 million $ 10.75 million
Dec 2, 8 PM $ 0.0545
-1.27%
$ 1.14 million $ 10.62 million
Dec 2, 7 PM $ 0.0553
+0.00%
$ 1.16 million $ 10.58 million
Dec 2, 6 PM $ 0.0553
+0.55%
$ 1.16 million $ 10.57 million
Dec 2, 5 PM $ 0.055
+0.55%
$ 1.16 million $ 10.54 million
Dec 2, 4 PM $ 0.0548
+0.18%
$ 1.15 million $ 10.52 million
Dec 2, 3 PM $ 0.0544
+1.49%
$ 1.14 million $ 10.47 million
Dec 2, 2 PM $ 0.0536
+1.52%
$ 1.13 million $ 10.33 million
Dec 2, 1 PM $ 0.0527
+0.38%
$ 1.11 million $ 10.33 million
Dec 2, 12 PM $ 0.0525
-0.19%
$ 1.1 million $ 10.34 million
Dec 2, 11 AM $ 0.0526
+0.38%
$ 1.1 million $ 10.13 million
Dec 2, 10 AM $ 0.0525
+0.38%
$ 1.1 million $ 10.07 million
Dec 2, 9 AM $ 0.0521
+0.00%
$ 1.09 million $ 9.98 million
Dec 2, 8 AM $ 0.0519
-0.95%
$ 1.09 million $ 9.75 million
Dec 2, 7 AM $ 0.0524
+0.00%
$ 1.1 million $ 9.81 million
Dec 2, 6 AM $ 0.0524
+0.38%
$ 1.1 million $ 9.69 million
Dec 2, 5 AM $ 0.0523
+0.00%
$ 1.1 million $ 9.65 million
Dec 2, 4 AM $ 0.0523
-0.19%
$ 1.1 million $ 9.5 million
Dec 2, 3 AM $ 0.0524
+0.77%
$ 1.1 million $ 9.44 million
Dec 2, 2 AM $ 0.0521
+0.58%
$ 1.09 million $ 9.34 million