MATAR Historical Data

MATAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.052
-0.19%
$ 1.09 million $ 9.32 million
Dec 2, 12 AM $ 0.052
+0.39%
$ 1.09 million $ 9.29 million
Dec 1, 11 PM $ 0.0518
-0.77%
$ 1.09 million $ 9.28 million
Dec 1, 10 PM $ 0.0521
+0.19%
$ 1.09 million $ 9.37 million
Dec 1, 9 PM $ 0.052
+1.17%
$ 1.09 million $ 9.21 million
Dec 1, 8 PM $ 0.0514
+0.19%
$ 1.08 million $ 9.16 million
Dec 1, 7 PM $ 0.0511
+0.20%
$ 1.07 million $ 8.93 million
Dec 1, 6 PM $ 0.0511
+0.00%
$ 1.07 million $ 8.92 million
Dec 1, 5 PM $ 0.0513
+0.79%
$ 1.08 million $ 8.87 million
Dec 1, 4 PM $ 0.0509
+0.00%
$ 1.07 million $ 8.71 million
Dec 1, 3 PM $ 0.0509
-1.74%
$ 1.07 million $ 8.73 million
Dec 1, 2 PM $ 0.0518
+0.19%
$ 1.08 million $ 8.73 million
Dec 1, 1 PM $ 0.0518
+1.17%
$ 1.09 million $ 8.69 million
Dec 1, 12 PM $ 0.0511
-1.54%
$ 1.07 million $ 8.81 million
Dec 1, 11 AM $ 0.0519
-0.38%
$ 1.09 million $ 8.78 million
Dec 1, 10 AM $ 0.0522
+0.00%
$ 1.1 million $ 8.87 million
Dec 1, 9 AM $ 0.0522
-0.19%
$ 1.1 million $ 8.96 million
Dec 1, 8 AM $ 0.0523
+0.58%
$ 1.1 million $ 9.04 million
Dec 1, 7 AM $ 0.052
+0.19%
$ 1.09 million $ 9.15 million
Dec 1, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 9.19 million
Dec 1, 5 AM $ 0.0517
+0.00%
$ 1.09 million $ 9.31 million
Dec 1, 4 AM $ 0.0517
-0.39%
$ 1.09 million $ 9.45 million
Dec 1, 3 AM $ 0.0519
-0.38%
$ 1.09 million $ 9.47 million
Dec 1, 2 AM $ 0.052
-0.95%
$ 1.09 million $ 9.47 million
Dec 1, 1 AM $ 0.0526
+0.38%
$ 1.1 million $ 9.45 million
Dec 1, 12 AM $ 0.0525
-2.96%
$ 1.1 million $ 9.42 million
Nov 30, 11 PM $ 0.0544
-0.18%
$ 1.14 million $ 9.45 million
Nov 30, 10 PM $ 0.0548
-0.18%
$ 1.15 million $ 9.55 million
Nov 30, 9 PM $ 0.0548
-0.18%
$ 1.15 million $ 9.61 million
Nov 30, 8 PM $ 0.0549
-0.18%
$ 1.15 million $ 9.65 million
Nov 30, 7 PM $ 0.055
+0.00%
$ 1.16 million $ 9.85 million
Nov 30, 6 PM $ 0.055
+0.00%
$ 1.16 million $ 9.91 million
Nov 30, 5 PM $ 0.0551
-0.18%
$ 1.16 million $ 10.03 million
Nov 30, 4 PM $ 0.0551
+0.18%
$ 1.16 million $ 10.07 million
Nov 30, 3 PM $ 0.055
+0.00%
$ 1.16 million $ 10.03 million
Nov 30, 2 PM $ 0.0549
-0.54%
$ 1.15 million $ 10.05 million
Nov 30, 1 PM $ 0.0552
+0.36%
$ 1.16 million $ 10.09 million
Nov 30, 12 PM $ 0.055
+0.55%
$ 1.16 million $ 9.91 million
Nov 30, 11 AM $ 0.0548
+0.00%
$ 1.15 million $ 9.83 million
Nov 30, 10 AM $ 0.0546
-0.73%
$ 1.15 million $ 9.63 million
Nov 30, 9 AM $ 0.055
+0.18%
$ 1.16 million $ 9.45 million
Nov 30, 8 AM $ 0.0549
+0.55%
$ 1.15 million $ 9.36 million
Nov 30, 7 AM $ 0.0547
+0.00%
$ 1.15 million $ 9.12 million
Nov 30, 6 AM $ 0.0547
+0.18%
$ 1.15 million $ 9.06 million
Nov 30, 5 AM $ 0.0546
+0.00%
$ 1.15 million $ 9.01 million
Nov 30, 4 AM $ 0.0546
+0.00%
$ 1.15 million $ 9 million
Nov 30, 3 AM $ 0.0546
+0.00%
$ 1.15 million $ 9.03 million
Nov 30, 2 AM $ 0.0546
+0.00%
$ 1.15 million $ 9.22 million
Nov 30, 1 AM $ 0.0545
-0.37%
$ 1.14 million $ 9.29 million
Nov 30, 12 AM $ 0.0547
+0.18%
$ 1.15 million $ 9.41 million