MATAR Historical Data

MATAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0545
+0.00%
$ 1.14 million $ 9.41 million
Nov 29, 10 PM $ 0.0545
-0.55%
$ 1.14 million $ 9.44 million
Nov 29, 9 PM $ 0.0548
+0.18%
$ 1.15 million $ 9.47 million
Nov 29, 8 PM $ 0.0547
+0.37%
$ 1.15 million $ 9.5 million
Nov 29, 7 PM $ 0.0544
-0.37%
$ 1.14 million $ 9.61 million
Nov 29, 6 PM $ 0.0543
-0.18%
$ 1.14 million $ 9.61 million
Nov 29, 5 PM $ 0.0544
-0.73%
$ 1.14 million $ 9.43 million
Nov 29, 4 PM $ 0.0548
+0.00%
$ 1.15 million $ 9.58 million
Nov 29, 3 PM $ 0.0546
+0.18%
$ 1.15 million $ 9.58 million
Nov 29, 2 PM $ 0.0546
+0.00%
$ 1.15 million $ 9.7 million
Nov 29, 1 PM $ 0.0546
+0.18%
$ 1.15 million $ 9.84 million
Nov 29, 12 PM $ 0.0546
+0.37%
$ 1.15 million $ 9.87 million
Nov 29, 11 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.09 million
Nov 29, 10 AM $ 0.0545
+0.18%
$ 1.14 million $ 10.3 million
Nov 29, 9 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.39 million
Nov 29, 8 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.56 million
Nov 29, 7 AM $ 0.0545
+0.18%
$ 1.14 million $ 10.71 million
Nov 29, 6 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.84 million
Nov 29, 5 AM $ 0.0545
+0.00%
$ 1.14 million $ 10.62 million
Nov 29, 4 AM $ 0.0545
-0.18%
$ 1.14 million $ 10.54 million
Nov 29, 3 AM $ 0.0546
+0.00%
$ 1.15 million $ 10.48 million
Nov 29, 2 AM $ 0.0546
+0.00%
$ 1.15 million $ 10.44 million
Nov 29, 1 AM $ 0.0547
+0.00%
$ 1.15 million $ 10.28 million
Nov 29, 12 AM $ 0.0545
-0.37%
$ 1.14 million $ 10.15 million
Nov 28, 11 PM $ 0.0546
-0.36%
$ 1.15 million $ 10.25 million
Nov 28, 10 PM $ 0.0548
+0.18%
$ 1.15 million $ 10.19 million
Nov 28, 9 PM $ 0.0547
-0.36%
$ 1.15 million $ 10.15 million
Nov 28, 8 PM $ 0.0549
+0.37%
$ 1.15 million $ 10.11 million
Nov 28, 7 PM $ 0.0544
-0.55%
$ 1.14 million $ 10 million
Nov 28, 6 PM $ 0.0546
+0.18%
$ 1.15 million $ 9.96 million
Nov 28, 5 PM $ 0.0546
+0.00%
$ 1.15 million $ 9.98 million
Nov 28, 4 PM $ 0.0546
-1.62%
$ 1.15 million $ 9.96 million
Nov 28, 3 PM $ 0.0555
+0.00%
$ 1.17 million $ 10.05 million
Nov 28, 2 PM $ 0.0554
-0.18%
$ 1.16 million $ 9.91 million
Nov 28, 1 PM $ 0.0554
+0.73%
$ 1.16 million $ 9.84 million
Nov 28, 12 PM $ 0.055
+0.00%
$ 1.16 million $ 10.01 million
Nov 28, 11 AM $ 0.055
-0.36%
$ 1.16 million $ 9.91 million
Nov 28, 10 AM $ 0.0552
+0.18%
$ 1.16 million $ 9.89 million
Nov 28, 9 AM $ 0.0551
+0.18%
$ 1.16 million $ 9.88 million
Nov 28, 8 AM $ 0.055
+0.55%
$ 1.16 million $ 9.8 million
Nov 28, 7 AM $ 0.0547
-0.55%
$ 1.15 million $ 9.74 million
Nov 28, 6 AM $ 0.055
-0.18%
$ 1.16 million $ 9.63 million
Nov 28, 5 AM $ 0.0551
+0.18%
$ 1.16 million $ 9.7 million
Nov 28, 4 AM $ 0.0549
+0.00%
$ 1.15 million $ 9.84 million
Nov 28, 3 AM $ 0.0549
+0.37%
$ 1.15 million $ 9.85 million
Nov 28, 2 AM $ 0.0546
-0.18%
$ 1.15 million $ 9.72 million
Nov 28, 1 AM $ 0.0547
-0.36%
$ 1.15 million $ 9.95 million
Nov 28, 12 AM $ 0.0549
+0.00%
$ 1.15 million $ 10.09 million
Nov 27, 11 PM $ 0.0549
-0.18%
$ 1.15 million $ 9.98 million
Nov 27, 10 PM $ 0.0549
-0.36%
$ 1.15 million $ 9.91 million