MATAR Historical Data

MATAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.055
+0.36%
$ 1.16 million $ 9.88 million
Nov 27, 8 PM $ 0.055
-0.18%
$ 1.16 million $ 9.7 million
Nov 27, 7 PM $ 0.0551
-0.36%
$ 1.16 million $ 9.3 million
Nov 27, 6 PM $ 0.0553
+0.55%
$ 1.16 million $ 8.87 million
Nov 27, 5 PM $ 0.055
-0.18%
$ 1.16 million $ 8.63 million
Nov 27, 4 PM $ 0.0549
+0.73%
$ 1.15 million $ 8.17 million
Nov 27, 3 PM $ 0.0545
-0.37%
$ 1.14 million $ 7.78 million
Nov 27, 2 PM $ 0.0547
+0.18%
$ 1.15 million $ 7.44 million
Nov 27, 1 PM $ 0.0546
-0.18%
$ 1.15 million $ 7.13 million
Nov 27, 12 PM $ 0.0548
-0.18%
$ 1.15 million $ 6.74 million
Nov 27, 11 AM $ 0.055
-0.18%
$ 1.16 million $ 6.53 million
Nov 27, 10 AM $ 0.0551
+0.00%
$ 1.16 million $ 6.19 million
Nov 27, 9 AM $ 0.0551
+0.00%
$ 1.16 million $ 6.09 million
Nov 27, 8 AM $ 0.0549
-0.18%
$ 1.15 million $ 5.83 million
Nov 27, 7 AM $ 0.0548
-0.18%
$ 1.15 million $ 5.56 million
Nov 27, 6 AM $ 0.0549
+0.18%
$ 1.15 million $ 5.34 million
Nov 27, 5 AM $ 0.0547
-0.36%
$ 1.15 million $ 5.21 million
Nov 27, 4 AM $ 0.0549
+0.18%
$ 1.15 million $ 4.89 million
Nov 27, 3 AM $ 0.0546
-1.09%
$ 1.15 million $ 4.71 million
Nov 27, 2 AM $ 0.0552
+1.10%
$ 1.16 million $ 4.51 million
Nov 27, 1 AM $ 0.0544
+0.00%
$ 1.14 million $ 4.19 million
Nov 27, 12 AM $ 0.0544
-0.18%
$ 1.14 million $ 4.13 million
Nov 26, 11 PM $ 0.0545
+0.18%
$ 1.14 million $ 4.22 million
Nov 26, 10 PM $ 0.0543
+0.00%
$ 1.14 million $ 4.28 million
Nov 26, 9 PM $ 0.0543
+0.37%
$ 1.14 million $ 4.47 million
Nov 26, 8 PM $ 0.0541
+0.00%
$ 1.14 million $ 4.71 million
Nov 26, 7 PM $ 0.0541
-0.37%
$ 1.14 million $ 5.23 million
Nov 26, 6 PM $ 0.0543
+0.37%
$ 1.14 million $ 5.55 million
Nov 26, 5 PM $ 0.0541
+2.27%
$ 1.14 million $ 5.85 million
Nov 26, 4 PM $ 0.0529
+1.15%
$ 1.11 million $ 6.29 million
Nov 26, 3 PM $ 0.0523
-0.38%
$ 1.1 million $ 6.72 million
Nov 26, 2 PM $ 0.0526
+0.57%
$ 1.1 million $ 7.04 million
Nov 26, 1 PM $ 0.0524
+0.58%
$ 1.1 million $ 7.36 million
Nov 26, 12 PM $ 0.0521
-0.57%
$ 1.09 million $ 7.58 million
Nov 26, 11 AM $ 0.0523
+0.19%
$ 1.1 million $ 7.77 million
Nov 26, 10 AM $ 0.0523
+0.38%
$ 1.1 million $ 8.14 million
Nov 26, 9 AM $ 0.0522
-0.76%
$ 1.1 million $ 8.34 million
Nov 26, 8 AM $ 0.0526
-0.57%
$ 1.1 million $ 8.59 million
Nov 26, 7 AM $ 0.0529
+0.19%
$ 1.11 million $ 8.92 million
Nov 26, 6 AM $ 0.0527
+0.00%
$ 1.11 million $ 9.27 million
Nov 26, 5 AM $ 0.0527
+0.38%
$ 1.11 million $ 9.49 million
Nov 26, 4 AM $ 0.0525
+0.19%
$ 1.1 million $ 9.75 million
Nov 26, 3 AM $ 0.0524
-0.76%
$ 1.1 million $ 10 million
Nov 26, 2 AM $ 0.0528
-0.19%
$ 1.11 million $ 10.3 million
Nov 26, 1 AM $ 0.0529
+0.38%
$ 1.11 million $ 10.54 million
Nov 26, 12 AM $ 0.0527
+0.19%
$ 1.11 million $ 10.54 million
Nov 25, 11 PM $ 0.0526
+0.19%
$ 1.1 million $ 10.55 million
Nov 25, 10 PM $ 0.0525
+0.38%
$ 1.1 million $ 10.46 million
Nov 25, 9 PM $ 0.0524
-0.38%
$ 1.1 million $ 10.43 million
Nov 25, 8 PM $ 0.0526
+0.96%
$ 1.1 million $ 10.32 million