MATAR Historical Data

MATAR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0522
-0.38%
$ 1.1 million $ 10.3 million
Nov 25, 6 PM $ 0.0526
-0.38%
$ 1.1 million $ 10.53 million
Nov 25, 5 PM $ 0.0528
+0.96%
$ 1.11 million $ 10.54 million
Nov 25, 4 PM $ 0.0524
+0.19%
$ 1.1 million $ 10.53 million
Nov 25, 3 PM $ 0.0523
+0.58%
$ 1.1 million $ 10.38 million
Nov 25, 2 PM $ 0.0518
-0.96%
$ 1.09 million $ 10.41 million
Nov 25, 1 PM $ 0.0523
-0.76%
$ 1.1 million $ 10.28 million
Nov 25, 12 PM $ 0.0527
+0.00%
$ 1.11 million $ 10.27 million
Nov 25, 11 AM $ 0.0526
+0.00%
$ 1.1 million $ 10.33 million
Nov 25, 10 AM $ 0.0524
+0.00%
$ 1.1 million $ 10.2 million
Nov 25, 9 AM $ 0.0524
+0.00%
$ 1.1 million $ 10.31 million
Nov 25, 8 AM $ 0.0524
-0.38%
$ 1.1 million $ 10.32 million
Nov 25, 7 AM $ 0.0526
-0.75%
$ 1.1 million $ 10.23 million
Nov 25, 6 AM $ 0.0527
-0.57%
$ 1.11 million $ 10.22 million
Nov 25, 5 AM $ 0.0531
-0.19%
$ 1.12 million $ 10.28 million
Nov 25, 4 AM $ 0.0532
+0.57%
$ 1.12 million $ 10.26 million
Nov 25, 3 AM $ 0.0528
+0.00%
$ 1.11 million $ 10.27 million
Nov 25, 2 AM $ 0.0528
+0.00%
$ 1.11 million $ 10.11 million
Nov 25, 1 AM $ 0.0529
+0.00%
$ 1.11 million $ 10.02 million
Nov 25, 12 AM $ 0.053
-0.19%
$ 1.11 million $ 9.97 million
Nov 24, 11 PM $ 0.0531
-0.38%
$ 1.12 million $ 9.85 million
Nov 24, 10 PM $ 0.0532
-0.19%
$ 1.12 million $ 9.87 million
Nov 24, 9 PM $ 0.0535
-0.37%
$ 1.12 million $ 9.68 million
Nov 24, 8 PM $ 0.0536
+1.13%
$ 1.13 million $ 9.66 million
Nov 24, 7 PM $ 0.053
-0.75%
$ 1.11 million $ 9.59 million
Nov 24, 6 PM $ 0.0533
+0.76%
$ 1.12 million $ 9.37 million
Nov 24, 5 PM $ 0.053
+0.95%
$ 1.11 million $ 9.53 million
Nov 24, 4 PM $ 0.0525
+0.77%
$ 1.1 million $ 9.4 million
Nov 24, 3 PM $ 0.052
+0.00%
$ 1.09 million $ 9.5 million
Nov 24, 2 PM $ 0.0517
-0.19%
$ 1.09 million $ 9.56 million
Nov 24, 1 PM $ 0.0518
+0.39%
$ 1.09 million $ 9.54 million
Nov 24, 12 PM $ 0.0516
-0.39%
$ 1.08 million $ 9.45 million
Nov 24, 11 AM $ 0.052
+0.39%
$ 1.09 million $ 9.38 million
Nov 24, 10 AM $ 0.0518
+0.19%
$ 1.09 million $ 9.48 million
Nov 24, 9 AM $ 0.0518
-0.58%
$ 1.09 million $ 9.46 million
Nov 24, 8 AM $ 0.0521
-0.38%
$ 1.09 million $ 9.46 million
Nov 24, 7 AM $ 0.0523
+0.19%
$ 1.1 million $ 9.51 million
Nov 24, 6 AM $ 0.0522
-0.57%
$ 1.1 million $ 9.41 million
Nov 24, 5 AM $ 0.0525
+0.77%
$ 1.1 million $ 9.33 million
Nov 24, 4 AM $ 0.0522
-0.57%
$ 1.1 million $ 9.24 million
Nov 24, 3 AM $ 0.0525
+0.19%
$ 1.1 million $ 9.1 million
Nov 24, 2 AM $ 0.0526
+0.77%
$ 1.1 million $ 9.06 million
Nov 24, 1 AM $ 0.0522
+0.00%
$ 1.1 million $ 9.06 million
Nov 24, 12 AM $ 0.0522
+0.00%
$ 1.1 million $ 9.21 million
Nov 23, 11 PM $ 0.0522
-1.32%
$ 1.1 million $ 9.33 million
Nov 23, 10 PM $ 0.0529
+0.19%
$ 1.11 million $ 9.34 million
Nov 23, 9 PM $ 0.0528
+0.57%
$ 1.11 million $ 9.33 million
Nov 23, 8 PM $ 0.0523
-0.57%
$ 1.1 million $ 9.35 million
Nov 23, 7 PM $ 0.0527
+0.57%
$ 1.11 million $ 9.3 million
Nov 23, 6 PM $ 0.0523
+0.19%
$ 1.1 million $ 9.33 million