MATAR Historical Data

MATAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.044
-0.45%
$ 924,000 $ 67,600
Mar 16, 7 AM $ 0.0442
-0.23%
$ 928,200 $ 67,669
Mar 16, 6 AM $ 0.0444
-0.45%
$ 932,400 $ 67,400
Mar 16, 5 AM $ 0.0446
+0.45%
$ 936,600 $ 67,395
Mar 16, 4 AM $ 0.0447
+0.90%
$ 938,700 $ 67,434
Mar 16, 3 AM $ 0.0444
+1.60%
$ 932,400 $ 67,904
Mar 16, 2 AM $ 0.0436
-0.46%
$ 915,600 $ 68,113
Mar 16, 1 AM $ 0.0438
+0.46%
$ 919,800 $ 68,486
Mar 16, 12 AM $ 0.0437
-0.46%
$ 917,700 $ 68,191
Mar 15, 11 PM $ 0.0437
-0.23%
$ 917,700 $ 67,932
Mar 15, 10 PM $ 0.0438
+0.69%
$ 919,800 $ 68,029
Mar 15, 9 PM $ 0.0434
+0.46%
$ 911,400 $ 68,261
Mar 15, 8 PM $ 0.0432
+0.47%
$ 907,200 $ 68,590
Mar 15, 7 PM $ 0.043
+0.00%
$ 903,000 $ 68,246
Mar 15, 6 PM $ 0.043
-0.46%
$ 903,000 $ 67,820
Mar 15, 5 PM $ 0.0431
+0.23%
$ 905,100 $ 67,596
Mar 15, 4 PM $ 0.043
+0.00%
$ 903,000 $ 67,311
Mar 15, 3 PM $ 0.043
-0.23%
$ 903,000 $ 68,009
Mar 15, 2 PM $ 0.043
+0.00%
$ 903,000 $ 68,029
Mar 15, 1 PM $ 0.043
-0.23%
$ 903,000 $ 68,348
Mar 15, 12 PM $ 0.0431
-0.23%
$ 905,100 $ 68,081
Mar 15, 11 AM $ 0.0433
+0.23%
$ 909,300 $ 68,216
Mar 15, 10 AM $ 0.0432
+0.00%
$ 907,200 $ 68,367
Mar 15, 9 AM $ 0.0432
+0.00%
$ 907,200 $ 68,708
Mar 15, 8 AM $ 0.0431
+0.23%
$ 905,100 $ 69,049
Mar 15, 7 AM $ 0.043
+0.00%
$ 903,000 $ 69,233
Mar 15, 6 AM $ 0.043
+0.00%
$ 903,000 $ 69,813
Mar 15, 5 AM $ 0.0431
+0.23%
$ 905,100 $ 70,079
Mar 15, 4 AM $ 0.0431
+0.47%
$ 905,100 $ 69,960
Mar 15, 3 AM $ 0.0429
-0.23%
$ 900,900 $ 69,341
Mar 15, 2 AM $ 0.043
+0.70%
$ 903,000 $ 69,523
Mar 15, 1 AM $ 0.0427
+0.00%
$ 896,700 $ 69,001
Mar 15, 12 AM $ 0.0427
-0.23%
$ 896,700 $ 69,804
Mar 14, 11 PM $ 0.0428
+0.47%
$ 898,800 $ 70,565
Mar 14, 10 PM $ 0.0426
+0.00%
$ 894,600 $ 70,429
Mar 14, 9 PM $ 0.0426
+0.00%
$ 894,600 $ 70,378
Mar 14, 8 PM $ 0.0426
+0.24%
$ 894,600 $ 70,084
Mar 14, 7 PM $ 0.0425
+0.00%
$ 892,500 $ 70,313
Mar 14, 6 PM $ 0.0425
+0.00%
$ 892,500 $ 70,256
Mar 14, 5 PM $ 0.0425
+0.00%
$ 892,500 $ 71,060
Mar 14, 4 PM $ 0.0425
+0.00%
$ 892,500 $ 71,151
Mar 14, 3 PM $ 0.0425
+0.00%
$ 892,500 $ 70,549
Mar 14, 2 PM $ 0.0425
-0.23%
$ 892,500 $ 70,781
Mar 14, 1 PM $ 0.0426
+0.00%
$ 894,600 $ 70,226
Mar 14, 12 PM $ 0.0426
+0.24%
$ 894,600 $ 70,401
Mar 14, 11 AM $ 0.0426
+0.24%
$ 894,600 $ 70,080
Mar 14, 10 AM $ 0.0424
-0.24%
$ 890,400 $ 70,163
Mar 14, 9 AM $ 0.0424
-0.24%
$ 890,400 $ 70,186
Mar 14, 8 AM $ 0.0425
+0.00%
$ 892,500 $ 69,974
Mar 14, 7 AM $ 0.0424
-0.24%
$ 890,400 $ 69,788