MATAR Historical Data

MATAR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0522
+0.00%
$ 1.1 million $ 9.11 million
Nov 23, 4 PM $ 0.0524
+0.00%
$ 1.1 million $ 9.25 million
Nov 23, 3 PM $ 0.0522
+0.19%
$ 1.1 million $ 9.22 million
Nov 23, 2 PM $ 0.0521
-0.57%
$ 1.09 million $ 9.23 million
Nov 23, 1 PM $ 0.0522
+0.19%
$ 1.1 million $ 9.32 million
Nov 23, 12 PM $ 0.052
+0.19%
$ 1.09 million $ 9.23 million
Nov 23, 11 AM $ 0.0519
+0.39%
$ 1.09 million $ 9.11 million
Nov 23, 10 AM $ 0.0519
+0.00%
$ 1.09 million $ 8.88 million
Nov 23, 9 AM $ 0.052
+0.58%
$ 1.09 million $ 8.76 million
Nov 23, 8 AM $ 0.0518
+0.19%
$ 1.09 million $ 8.6 million
Nov 23, 7 AM $ 0.0516
+0.00%
$ 1.08 million $ 8.52 million
Nov 23, 6 AM $ 0.0517
-0.39%
$ 1.09 million $ 8.46 million
Nov 23, 5 AM $ 0.052
-0.19%
$ 1.09 million $ 8.49 million
Nov 23, 4 AM $ 0.052
+0.19%
$ 1.09 million $ 8.39 million
Nov 23, 3 AM $ 0.0518
+0.19%
$ 1.09 million $ 8.41 million
Nov 23, 2 AM $ 0.0518
+0.58%
$ 1.09 million $ 8.53 million
Nov 23, 1 AM $ 0.0516
+0.98%
$ 1.08 million $ 8.48 million
Nov 23, 12 AM $ 0.0511
+0.20%
$ 1.07 million $ 8.19 million
Nov 22, 11 PM $ 0.051
-0.39%
$ 1.07 million $ 8 million
Nov 22, 10 PM $ 0.0512
+0.99%
$ 1.08 million $ 7.92 million
Nov 22, 9 PM $ 0.0508
+0.00%
$ 1.07 million $ 7.92 million
Nov 22, 8 PM $ 0.0508
+0.00%
$ 1.07 million $ 7.86 million
Nov 22, 7 PM $ 0.0509
+0.00%
$ 1.07 million $ 7.75 million
Nov 22, 6 PM $ 0.0509
+0.00%
$ 1.07 million $ 7.71 million
Nov 22, 5 PM $ 0.0509
+0.00%
$ 1.07 million $ 7.81 million
Nov 22, 4 PM $ 0.0509
+0.59%
$ 1.07 million $ 7.69 million
Nov 22, 3 PM $ 0.0506
-0.39%
$ 1.06 million $ 7.68 million
Nov 22, 2 PM $ 0.0508
+0.79%
$ 1.07 million $ 7.47 million
Nov 22, 1 PM $ 0.0504
-0.20%
$ 1.06 million $ 7.42 million
Nov 22, 12 PM $ 0.0505
-0.39%
$ 1.06 million $ 7.47 million
Nov 22, 11 AM $ 0.0507
+0.60%
$ 1.06 million $ 7.54 million
Nov 22, 10 AM $ 0.0502
-0.59%
$ 1.05 million $ 7.6 million
Nov 22, 9 AM $ 0.0505
-0.20%
$ 1.06 million $ 7.56 million
Nov 22, 8 AM $ 0.0506
-0.59%
$ 1.06 million $ 7.61 million
Nov 22, 7 AM $ 0.0509
-0.20%
$ 1.07 million $ 7.54 million
Nov 22, 6 AM $ 0.051
+0.59%
$ 1.07 million $ 7.5 million
Nov 22, 5 AM $ 0.0507
+0.00%
$ 1.06 million $ 7.42 million
Nov 22, 4 AM $ 0.0507
-0.20%
$ 1.06 million $ 7.52 million
Nov 22, 3 AM $ 0.0508
+0.40%
$ 1.07 million $ 7.6 million
Nov 22, 2 AM $ 0.0507
-0.98%
$ 1.06 million $ 7.49 million
Nov 22, 1 AM $ 0.0511
+0.39%
$ 1.07 million $ 7.45 million
Nov 22, 12 AM $ 0.0509
+0.00%
$ 1.07 million $ 7.45 million
Nov 21, 11 PM $ 0.0512
+1.19%
$ 1.08 million $ 7.58 million
Nov 21, 10 PM $ 0.0506
-1.36%
$ 1.06 million $ 7.55 million
Nov 21, 9 PM $ 0.0513
+0.98%
$ 1.08 million $ 7.58 million
Nov 21, 8 PM $ 0.0508
+0.20%
$ 1.07 million $ 7.55 million
Nov 21, 7 PM $ 0.0506
-0.59%
$ 1.06 million $ 7.51 million
Nov 21, 6 PM $ 0.0508
-0.39%
$ 1.07 million $ 7.48 million
Nov 21, 5 PM $ 0.0511
+0.20%
$ 1.07 million $ 7.28 million
Nov 21, 4 PM $ 0.0509
+2.21%
$ 1.07 million $ 6.98 million