MATAR Historical Data

MATAR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0499
-2.54%
$ 1.05 million $ 6.6 million
Nov 21, 2 PM $ 0.0511
+0.99%
$ 1.07 million $ 6.32 million
Nov 21, 1 PM $ 0.0507
+1.20%
$ 1.06 million $ 5.96 million
Nov 21, 12 PM $ 0.0502
+1.41%
$ 1.05 million $ 5.68 million
Nov 21, 11 AM $ 0.0494
-0.80%
$ 1.04 million $ 5.43 million
Nov 21, 10 AM $ 0.0498
+0.61%
$ 1.05 million $ 5.14 million
Nov 21, 9 AM $ 0.0495
-1.79%
$ 1.04 million $ 4.83 million
Nov 21, 8 AM $ 0.0504
+0.20%
$ 1.06 million $ 4.58 million
Nov 21, 7 AM $ 0.0505
-1.94%
$ 1.06 million $ 4.29 million
Nov 21, 6 AM $ 0.0515
-0.39%
$ 1.08 million $ 4.02 million
Nov 21, 5 AM $ 0.0517
-0.19%
$ 1.09 million $ 3.71 million
Nov 21, 4 AM $ 0.0516
-0.19%
$ 1.08 million $ 3.37 million
Nov 21, 3 AM $ 0.0517
+0.39%
$ 1.09 million $ 3.02 million
Nov 21, 2 AM $ 0.0516
-1.34%
$ 1.08 million $ 2.74 million
Nov 21, 1 AM $ 0.0525
+0.19%
$ 1.1 million $ 2.45 million
Nov 21, 12 AM $ 0.0523
+0.19%
$ 1.1 million $ 2.18 million
Nov 20, 11 PM $ 0.0519
-1.89%
$ 1.09 million $ 1.8 million
Nov 20, 10 PM $ 0.0529
+0.38%
$ 1.11 million $ 1.52 million
Nov 20, 9 PM $ 0.0527
+1.35%
$ 1.11 million $ 1.22 million
Nov 20, 8 PM $ 0.0521
-0.19%
$ 1.09 million $ 922,196
Nov 20, 7 PM $ 0.0521
+0.39%
$ 1.09 million $ 636,188
Nov 20, 6 PM $ 0.052
-0.57%
$ 1.09 million $ 311,213
Nov 20, 5 PM $ 0.0521
-1.33%
$ 1.09 million $ 147,915
Nov 20, 4 PM $ 0.0541
+0.19%
$ 1.14 million $ 84,724
Nov 20, 3 PM $ 0.0543
-0.73%
$ 1.14 million $ 88,064
Nov 20, 2 PM $ 0.0547
-0.73%
$ 1.15 million $ 87,711
Nov 20, 1 PM $ 0.0551
-0.36%
$ 1.16 million $ 88,558
Nov 20, 12 PM $ 0.0553
+0.00%
$ 1.16 million $ 88,702
Nov 20, 11 AM $ 0.0552
+0.00%
$ 1.16 million $ 88,832
Nov 20, 10 AM $ 0.0553
-0.18%
$ 1.16 million $ 89,091
Nov 20, 9 AM $ 0.0551
-0.54%
$ 1.16 million $ 89,068
Nov 20, 8 AM $ 0.0554
-0.36%
$ 1.16 million $ 88,373
Nov 20, 7 AM $ 0.0556
+0.36%
$ 1.17 million $ 88,888
Nov 20, 6 AM $ 0.0552
-1.08%
$ 1.16 million $ 88,986
Nov 20, 5 AM $ 0.0558
-0.18%
$ 1.17 million $ 88,461
Nov 20, 4 AM $ 0.0557
+0.18%
$ 1.17 million $ 88,739
Nov 20, 3 AM $ 0.0557
+0.00%
$ 1.17 million $ 88,447
Nov 20, 2 AM $ 0.0557
+0.00%
$ 1.17 million $ 87,655
Nov 20, 1 AM $ 0.0557
+0.72%
$ 1.17 million $ 88,199
Nov 20, 12 AM $ 0.0555
+0.73%
$ 1.17 million $ 88,384
Nov 19, 11 PM $ 0.055
+0.92%
$ 1.16 million $ 88,037
Nov 19, 10 PM $ 0.0545
-0.18%
$ 1.14 million $ 88,090
Nov 19, 9 PM $ 0.0545
+0.93%
$ 1.14 million $ 88,304
Nov 19, 8 PM $ 0.0538
+0.56%
$ 1.13 million $ 88,620
Nov 19, 7 PM $ 0.0535
-0.37%
$ 1.12 million $ 88,130
Nov 19, 6 PM $ 0.0537
-0.19%
$ 1.13 million $ 84,473
Nov 19, 5 PM $ 0.0537
-0.56%
$ 1.13 million $ 80,679
Nov 19, 4 PM $ 0.0539
-0.37%
$ 1.13 million $ 76,580
Nov 19, 3 PM $ 0.0543
-1.45%
$ 1.14 million $ 72,895
Nov 19, 2 PM $ 0.0551
+0.18%
$ 1.16 million $ 69,369