MATAR Historical Data

MATAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.055
-0.36%
$ 1.16 million $ 65,357
Nov 19, 12 PM $ 0.0552
+0.36%
$ 1.16 million $ 61,812
Nov 19, 11 AM $ 0.055
+0.00%
$ 1.16 million $ 57,919
Nov 19, 10 AM $ 0.055
-0.18%
$ 1.16 million $ 57,452
Nov 19, 9 AM $ 0.055
+0.00%
$ 1.16 million $ 57,648
Nov 19, 8 AM $ 0.055
-0.54%
$ 1.16 million $ 58,398
Nov 19, 7 AM $ 0.0553
+1.10%
$ 1.16 million $ 58,399
Nov 19, 6 AM $ 0.0547
+0.55%
$ 1.15 million $ 57,902
Nov 19, 5 AM $ 0.0543
-1.27%
$ 1.14 million $ 58,299
Nov 19, 4 AM $ 0.055
-0.54%
$ 1.16 million $ 58,302
Nov 19, 3 AM $ 0.0553
-0.72%
$ 1.16 million $ 58,183
Nov 19, 2 AM $ 0.0558
+0.54%
$ 1.17 million $ 59,004
Nov 19, 1 AM $ 0.0555
-0.36%
$ 1.17 million $ 58,877
Nov 19, 12 AM $ 0.0557
-0.36%
$ 1.17 million $ 58,312
Nov 18, 11 PM $ 0.0559
-0.36%
$ 1.17 million $ 58,428
Nov 18, 10 PM $ 0.0561
+0.72%
$ 1.18 million $ 57,793
Nov 18, 9 PM $ 0.0557
-0.36%
$ 1.17 million $ 57,922
Nov 18, 8 PM $ 0.0558
+1.27%
$ 1.17 million $ 57,960
Nov 18, 7 PM $ 0.0551
+0.00%
$ 1.16 million $ 58,779
Nov 18, 6 PM $ 0.0551
+0.00%
$ 1.16 million $ 62,071
Nov 18, 5 PM $ 0.0551
+0.00%
$ 1.16 million $ 65,762
Nov 18, 4 PM $ 0.0551
+0.00%
$ 1.16 million $ 69,322
Nov 18, 3 PM $ 0.0551
+0.00%
$ 1.16 million $ 72,695
Nov 18, 2 PM $ 0.0551
+0.00%
$ 1.16 million $ 76,617
Nov 18, 1 PM $ 0.0551
+0.00%
$ 1.16 million $ 80,950
Nov 18, 12 PM $ 0.0551
+0.00%
$ 1.16 million $ 85,159
Nov 18, 11 AM $ 0.0551
+0.00%
$ 1.16 million $ 89,223
Nov 18, 10 AM $ 0.055
+0.00%
$ 1.16 million $ 89,730
Nov 18, 9 AM $ 0.055
+0.36%
$ 1.16 million $ 89,311
Nov 18, 8 AM $ 0.0549
+0.55%
$ 1.15 million $ 88,685
Nov 18, 7 AM $ 0.0544
+0.74%
$ 1.14 million $ 88,626
Nov 18, 6 AM $ 0.054
-0.55%
$ 1.13 million $ 88,634
Nov 18, 5 AM $ 0.0544
+0.74%
$ 1.14 million $ 88,554
Nov 18, 4 AM $ 0.0539
-1.46%
$ 1.13 million $ 88,632
Nov 18, 3 AM $ 0.0546
-0.18%
$ 1.15 million $ 88,934
Nov 18, 2 AM $ 0.055
-0.36%
$ 1.16 million $ 89,065
Nov 18, 1 AM $ 0.0552
-0.54%
$ 1.16 million $ 88,831
Nov 18, 12 AM $ 0.0555
+0.00%
$ 1.17 million $ 89,254
Nov 17, 11 PM $ 0.0555
+0.00%
$ 1.17 million $ 89,888
Nov 17, 10 PM $ 0.0555
+0.36%
$ 1.17 million $ 89,820
Nov 17, 9 PM $ 0.0553
+0.00%
$ 1.16 million $ 89,770
Nov 17, 8 PM $ 0.0553
+0.55%
$ 1.16 million $ 90,204
Nov 17, 7 PM $ 0.0552
-0.90%
$ 1.16 million $ 89,936
Nov 17, 6 PM $ 0.0557
+0.00%
$ 1.17 million $ 90,057
Nov 17, 5 PM $ 0.0558
-1.59%
$ 1.17 million $ 90,021
Nov 17, 4 PM $ 0.0568
+0.35%
$ 1.19 million $ 90,221
Nov 17, 3 PM $ 0.0566
-0.70%
$ 1.19 million $ 90,864
Nov 17, 2 PM $ 0.057
+0.88%
$ 1.2 million $ 90,348
Nov 17, 1 PM $ 0.0564
-1.74%
$ 1.18 million $ 89,968
Nov 17, 12 PM $ 0.0574
-0.17%
$ 1.21 million $ 89,167