MATAR Historical Data

MATAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0575
+0.00%
$ 1.21 million $ 88,536
Nov 17, 10 AM $ 0.0576
+0.00%
$ 1.21 million $ 88,642
Nov 17, 9 AM $ 0.0576
+0.35%
$ 1.21 million $ 89,170
Nov 17, 8 AM $ 0.0575
-0.17%
$ 1.21 million $ 89,347
Nov 17, 7 AM $ 0.0576
+0.35%
$ 1.21 million $ 89,256
Nov 17, 6 AM $ 0.0573
+0.00%
$ 1.2 million $ 88,578
Nov 17, 5 AM $ 0.0573
+0.00%
$ 1.2 million $ 89,311
Nov 17, 4 AM $ 0.0573
-0.17%
$ 1.2 million $ 89,166
Nov 17, 3 AM $ 0.0574
+0.35%
$ 1.21 million $ 89,636
Nov 17, 2 AM $ 0.0571
+0.18%
$ 1.2 million $ 90,135
Nov 17, 1 AM $ 0.0571
-0.52%
$ 1.2 million $ 90,067
Nov 17, 12 AM $ 0.0573
+1.06%
$ 1.2 million $ 90,405
Nov 16, 11 PM $ 0.0568
+0.35%
$ 1.19 million $ 90,061
Nov 16, 10 PM $ 0.0568
+0.89%
$ 1.19 million $ 90,462
Nov 16, 9 PM $ 0.0562
-0.88%
$ 1.18 million $ 89,939
Nov 16, 8 PM $ 0.0567
+0.18%
$ 1.19 million $ 89,450
Nov 16, 7 PM $ 0.0566
-0.18%
$ 1.19 million $ 89,511
Nov 16, 6 PM $ 0.0566
-0.70%
$ 1.19 million $ 89,529
Nov 16, 5 PM $ 0.0567
+0.00%
$ 1.19 million $ 89,350
Nov 16, 4 PM $ 0.0567
-0.18%
$ 1.19 million $ 89,336
Nov 16, 3 PM $ 0.0572
-0.52%
$ 1.2 million $ 89,539
Nov 16, 2 PM $ 0.0575
+0.17%
$ 1.21 million $ 89,498
Nov 16, 1 PM $ 0.0574
-0.35%
$ 1.21 million $ 89,445
Nov 16, 12 PM $ 0.0576
+0.00%
$ 1.21 million $ 89,392
Nov 16, 11 AM $ 0.0575
-0.86%
$ 1.21 million $ 90,100
Nov 16, 10 AM $ 0.058
-0.17%
$ 1.22 million $ 90,307
Nov 16, 9 AM $ 0.058
+0.35%
$ 1.22 million $ 89,907
Nov 16, 8 AM $ 0.0578
+0.00%
$ 1.21 million $ 89,639
Nov 16, 7 AM $ 0.0578
+0.35%
$ 1.21 million $ 90,203
Nov 16, 6 AM $ 0.0577
+0.00%
$ 1.21 million $ 90,983
Nov 16, 5 AM $ 0.0577
+0.00%
$ 1.21 million $ 90,598
Nov 16, 4 AM $ 0.0577
+0.17%
$ 1.21 million $ 90,888
Nov 16, 3 AM $ 0.0576
-0.17%
$ 1.21 million $ 90,477
Nov 16, 2 AM $ 0.0577
+0.52%
$ 1.21 million $ 90,120
Nov 16, 1 AM $ 0.0574
+0.17%
$ 1.21 million $ 90,187
Nov 16, 12 AM $ 0.0574
-0.35%
$ 1.21 million $ 90,261
Nov 15, 11 PM $ 0.0575
-0.17%
$ 1.21 million $ 90,219
Nov 15, 10 PM $ 0.0575
+0.17%
$ 1.21 million $ 90,299
Nov 15, 9 PM $ 0.0573
+0.00%
$ 1.2 million $ 90,995
Nov 15, 8 PM $ 0.0573
-0.87%
$ 1.2 million $ 91,455
Nov 15, 7 PM $ 0.0578
+0.00%
$ 1.21 million $ 91,034
Nov 15, 6 PM $ 0.0578
-0.17%
$ 1.21 million $ 91,552
Nov 15, 5 PM $ 0.0579
+0.00%
$ 1.22 million $ 92,109
Nov 15, 4 PM $ 0.0578
-0.34%
$ 1.21 million $ 92,023
Nov 15, 3 PM $ 0.058
+0.17%
$ 1.22 million $ 91,711
Nov 15, 2 PM $ 0.0579
-0.17%
$ 1.22 million $ 92,707
Nov 15, 1 PM $ 0.0579
+0.52%
$ 1.22 million $ 93,013
Nov 15, 12 PM $ 0.0577
+0.17%
$ 1.21 million $ 93,343
Nov 15, 11 AM $ 0.0576
-0.17%
$ 1.21 million $ 92,488
Nov 15, 10 AM $ 0.0578
+0.35%
$ 1.21 million $ 92,220